CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2005
1.14
 37,660 1.14 1.14 1.14 0 0 0
01/02/2005
1.14
 33,150 1.15 1.15 1.14 0 0 0
31/01/2005
1.15
 11,700 1.15 1.15 1.15 0 0 0
28/01/2005
1.15
 7,950 1.15 1.15 1.15 0 0 0
27/01/2005
1.15
 16,160 1.15 1.15 1.15 0 0 0
26/01/2005
1.15
 8,300 1.15 1.15 1.15 0 0 0
25/01/2005
1.15
 24,330 1.15 1.15 1.15 0 0 0
24/01/2005
1.15
 16,050 1.16 1.16 1.15 0 0 0
21/01/2005
1.16
 45,090 1.15 1.16 1.16 0 0 0
20/01/2005
1.15
 21,060 1.15 1.15 1.15 0 0 0
19/01/2005
1.15
 18,970 1.16 1.16 1.15 0 0 0
18/01/2005
1.16
 48,250 1.17 1.18 1.16 0 0 0
17/01/2005
1.17
 52,300 1.15 1.17 1.16 0 0 0
14/01/2005
1.15
 36,710 1.13 1.15 1.14 0 0 0
13/01/2005
1.13
 2,740 1.14 1.14 1.13 0 0 0
12/01/2005
1.14
 1,700 1.14 1.14 1.14 0 0 0
11/01/2005
1.14
 5,000 1.13 1.14 1.13 0 0 0
10/01/2005
1.13
 11,200 1.13 1.13 1.13 0 0 0
07/01/2005
1.13
 720 1.13 1.14 1.13 0 0 0
06/01/2005
1.13
 7,900 1.14 1.14 1.13 0 0 0
05/01/2005
1.14
 21,510 1.14 1.14 1.14 0 0 0
04/01/2005
1.14
 12,420 1.14 1.14 1.14 0 0 0
31/12/2004
1.14
 24,080 1.14 1.14 1.14 0 0 0
30/12/2004
1.14
 23,870 1.15 1.15 1.14 0 0 0
29/12/2004
1.15
 6,640 1.15 1.15 1.15 0 0 0
28/12/2004
1.15
 69,100 1.15 1.15 1.15 0 0 0
27/12/2004
1.15
 63,000 1.16 1.16 1.15 0 0 0
24/12/2004
1.16
 69,610 1.14 1.16 1.16 0 0 0
23/12/2004
1.14
 33,050 1.14 1.14 1.14 0 0 0
22/12/2004
1.14
 8,050 1.13 1.14 1.14 0 0 0
21/12/2004
1.13
 12,340 1.14 1.14 1.13 0 0 0
20/12/2004
1.14
 11,770 1.14 1.14 1.14 0 0 0
17/12/2004
1.14
 13,230 1.15 1.15 1.14 0 0 0
16/12/2004
1.15
 18,120 1.14 1.15 1.15 0 0 0
15/12/2004
1.14
 20,270 1.14 1.14 1.14 0 0 0
14/12/2004
1.14
 6,400 1.14 1.14 1.14 0 0 0
13/12/2004
1.14
 14,620 1.14 1.14 1.14 0 0 0
10/12/2004
1.14
 9,820 1.13 1.14 1.13 0 0 0
09/12/2004
1.13
 3,940 1.14 1.14 1.13 0 0 0
08/12/2004
1.14
 7,510 1.14 1.14 1.14 0 0 0
07/12/2004
1.14
 15,120 1.14 1.14 1.14 0 0 0
06/12/2004
1.14
 22,650 1.14 1.14 1.14 0 0 0
03/12/2004
1.14
 18,490 1.13 1.14 1.13 0 0 0
02/12/2004
1.13
 73,860 1.14 1.14 1.13 0 0 0
01/12/2004
1.14
 99,320 1.15 1.17 1.14 0 0 0
30/11/2004
1.15
 79,170 1.12 1.15 1.13 0 0 0
29/11/2004
1.12
 27,500 1.11 1.12 1.12 0 0 0
26/11/2004
1.11
 38,220 1.10 1.11 1.11 0 0 0
25/11/2004
1.10
 41,170 1.10 1.10 1.10 0 0 0
24/11/2004
1.10
 93,900 1.11 1.11 1.10 0 0 0
23/11/2004
1.11
 62,290 1.13 1.13 1.11 0 0 0
22/11/2004
1.13
 83,400 1.13 1.13 1.13 0 0 0
19/11/2004
1.13
 16,500 1.13 1.13 1.13 0 0 0
18/11/2004
1.13
 38,480 1.14 1.14 1.13 0 0 0
17/11/2004
1.14
 17,650 1.14 1.14 1.14 0 0 0
16/11/2004
1.14
 20,300 1.14 1.14 1.14 0 0 0
15/11/2004
1.14
 34,980 1.14 1.14 1.14 0 0 0
12/11/2004
1.14
 43,350 1.15 1.15 1.13 0 0 0
11/11/2004
1.15
 17,770 1.15 1.15 1.15 0 0 0
10/11/2004
1.15
 18,120 1.15 1.15 1.14 0 0 0
09/11/2004
1.15
 14,460 1.15 1.15 1.15 0 0 0
08/11/2004
1.15
 16,950 1.15 1.15 1.15 0 0 0
05/11/2004
1.15
 17,770 1.14 1.15 1.14 0 0 0
04/11/2004
1.14
 16,040 1.15 1.15 1.14 0 0 0
03/11/2004
1.15
 29,320 1.15 1.15 1.15 0 0 0
02/11/2004
1.15
 42,300 1.14 1.15 1.14 0 0 0
01/11/2004
1.14
 22,010 1.15 1.15 1.14 0 0 0
29/10/2004
1.15
 31,720 1.16 1.16 1.15 0 0 0
28/10/2004
1.16
 8,620 1.17 1.17 1.16 0 0 0
27/10/2004
1.17
 31,100 1.15 1.17 1.16 0 0 0
26/10/2004
1.15
 38,550 1.14 1.15 1.15 0 0 0
25/10/2004
1.14
 15,940 1.13 1.14 1.13 0 0 0
22/10/2004
1.13
 21,720 1.14 1.14 1.13 0 0 0
21/10/2004
1.14
 33,410 1.16 1.16 1.14 0 0 0
20/10/2004
1.16
 61,310 1.15 1.16 1.16 0 0 0
19/10/2004
1.15
 77,600 1.13 1.15 1.14 0 0 0
18/10/2004
1.13
 40,010 1.11 1.13 1.13 0 0 0
15/10/2004
1.11
 42,830 1.11 1.11 1.11 0 0 0
14/10/2004
1.11
 41,760 1.10 1.11 1.10 0 0 0
13/10/2004
1.10
 30,000 1.08 1.10 1.09 0 0 0
12/10/2004
1.08
 24,310 1.09 1.09 1.08 0 0 0
11/10/2004
1.09
 17,300 1.09 1.09 1.09 0 0 0
08/10/2004
1.09
 12,610 1.10 1.10 1.09 0 0 0
07/10/2004
1.10
 8,530 1.10 1.10 1.10 0 0 0
06/10/2004
1.10
 28,200 1.10 1.10 1.10 0 0 0
05/10/2004
1.10
 13,510 1.09 1.10 1.09 0 0 0
04/10/2004
1.09
 31,820 1.08 1.09 1.08 0 0 0
01/10/2004
1.08
 25,630 1.10 1.10 1.08 0 0 0
30/09/2004
1.10
 42,010 1.10 1.10 1.10 0 0 0
29/09/2004
1.10
 25,170 1.09 1.10 1.10 0 0 0
28/09/2004
1.09
 9,740 1.09 1.09 1.09 0 0 0
27/09/2004
1.09
 14,600 1.09 1.09 1.09 0 0 0
24/09/2004
1.09
 23,120 1.09 1.09 1.09 0 0 0
23/09/2004
1.09
 7,520 1.09 1.10 1.09 0 0 0
22/09/2004
1.09
 12,830 1.09 1.09 1.09 0 0 0
21/09/2004
1.09
 3,930 1.08 1.09 1.08 0 0 0
20/09/2004
1.08
 16,400 1.10 1.10 1.08 0 0 0
17/09/2004
1.10
 19,250 1.10 1.10 1.09 0 0 0
16/09/2004
1.10
 15,230 1.09 1.10 1.09 0 0 0
15/09/2004
1.09
 23,360 1.09 1.10 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |