CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-07) 		43.58 92.10% 455,500 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-23) 		34.68 61.69% 1,139,324 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2004
6.50
 6,240 6.58 6.58 6.50 0 0 0
23/11/2004
6.58
 11,000 6.62 6.62 6.58 0 0 0
22/11/2004
6.62
 3,160 6.66 6.66 6.62 0 0 0
19/11/2004
6.66
 8,000 6.70 6.70 6.66 0 0 0
18/11/2004
6.70
 2,600 6.66 6.70 6.66 0 0 0
17/11/2004
6.66
 12,150 6.66 6.70 6.66 0 0 0
16/11/2004
6.66
 310 6.62 6.66 6.62 0 0 0
15/11/2004
6.62
 830 6.62 6.74 6.62 0 0 0
12/11/2004
6.62
 3,890 6.70 6.70 6.62 0 0 0
11/11/2004
6.70
 1,440 6.70 6.74 6.70 0 0 0
10/11/2004
6.70
 12,840 6.62 6.70 6.66 0 0 0
09/11/2004
6.62
 5,330 6.66 6.66 6.62 0 0 0
08/11/2004
6.66
 4,580 6.70 6.70 6.66 0 0 0
05/11/2004
6.70
 3,320 6.74 6.74 6.70 0 0 0
04/11/2004
6.74
 6,300 6.66 6.74 6.66 0 0 0
03/11/2004
6.66
 8,210 6.70 6.70 6.66 0 0 0
02/11/2004
6.70
 1,550 6.70 6.70 6.70 0 0 0
01/11/2004
6.70
 9,570 6.70 6.70 6.70 0 0 0
29/10/2004
6.70
 16,730 6.66 6.70 6.66 0 0 0
28/10/2004
6.66
 5,560 6.74 6.74 6.66 0 0 0
27/10/2004
6.74
 35,160 6.74 6.74 6.74 0 0 0
26/10/2004
6.74
 51,600 6.62 6.74 6.70 0 0 0
25/10/2004
6.62
 14,530 6.54 6.62 6.58 0 0 0
22/10/2004
6.54
 34,960 6.62 6.62 6.54 0 0 0
21/10/2004
6.62
 29,780 6.78 6.78 6.62 0 0 0
20/10/2004
6.78
 39,650 6.82 6.82 6.78 0 0 0
19/10/2004
6.82
 32,610 6.78 6.82 6.82 0 0 0
18/10/2004
6.78
 74,550 6.66 6.82 6.78 0 0 0
15/10/2004
6.66
 38,060 6.62 6.66 6.66 0 0 0
14/10/2004
6.62
 32,660 6.46 6.62 6.58 0 0 0
13/10/2004
6.46
 21,700 6.38 6.46 6.38 0 0 0
12/10/2004
6.38
 8,760 6.30 6.38 6.30 0 0 0
11/10/2004
6.30
 5,810 6.30 6.30 6.30 0 0 0
08/10/2004
6.30
 11,750 6.38 6.38 6.30 0 0 0
07/10/2004
6.38
 15,920 6.38 6.42 6.38 0 0 0
06/10/2004
6.38
 10,350 6.34 6.38 6.34 0 0 0
05/10/2004
6.34
 15,270 6.34 6.34 6.34 0 0 0
04/10/2004
6.34
 9,950 6.38 6.38 6.34 0 0 0
01/10/2004
6.38
 27,660 6.42 6.42 6.38 0 0 0
30/09/2004
6.42
 23,720 6.34 6.42 6.38 0 0 0
29/09/2004
6.34
 31,030 6.26 6.34 6.30 0 0 0
28/09/2004
6.26
 15,430 6.18 6.26 6.22 0 0 0
27/09/2004
6.18
 9,720 6.14 6.18 6.18 0 0 0
24/09/2004
6.14
 6,440 6.14 6.14 6.14 0 0 0
23/09/2004
6.14
 13,420 6.14 6.14 6.14 0 0 0
22/09/2004
6.14
 20,230 6.06 6.14 6.14 0 0 0
21/09/2004
6.06
 10,500 6.06 6.06 6.01 0 0 0
20/09/2004
6.06
 4,500 6.01 6.06 5.97 0 0 0
17/09/2004
6.01
 4,400 6.18 6.18 6.01 0 0 0
16/09/2004
6.18
 7,930 6.22 6.22 6.18 0 0 0
15/09/2004
6.22
 13,110 6.22 6.22 6.22 0 0 0
14/09/2004
6.22
 8,770 6.14 6.22 6.22 0 0 0
13/09/2004
6.14
 2,830 6.01 6.14 6.01 0 0 0
10/09/2004
6.01
 2,690 6.01 6.01 6.01 0 0 0
09/09/2004
6.01
 12,810 6.01 6.10 6.01 0 0 0
08/09/2004
6.01
 12,440 6.10 6.10 6.01 0 0 0
07/09/2004
6.10
 3,980 6.06 6.10 6.06 0 0 0
06/09/2004
6.06
 4,220 6.06 6.22 6.06 0 0 0
01/09/2004
6.06
 10,450 6.14 6.14 6.06 0 0 0
31/08/2004
6.14
 20,990 6.14 6.14 6.14 0 0 0
30/08/2004
6.14
 33,400 6.22 6.22 6.14 0 0 0
27/08/2004
6.22
 41,040 6.14 6.22 6.18 0 0 0
26/08/2004
6.14
 15,820 6.10 6.14 6.10 0 0 0
25/08/2004
6.10
 7,400 6.10 6.14 6.10 0 0 0
24/08/2004
6.10
 67,020 6.22 6.22 6.10 0 0 0
23/08/2004
6.22
 55,160 5.93 6.22 6.14 0 0 0
20/08/2004
5.93
 9,760 5.85 5.93 5.93 0 0 0
19/08/2004
5.85
 7,700 5.85 5.85 5.85 0 0 0
18/08/2004
5.85
 28,780 5.81 5.85 5.81 0 0 0
17/08/2004
5.81
 7,500 5.81 5.81 5.81 0 0 0
16/08/2004
5.81
 500 5.81 5.81 5.81 0 0 0
13/08/2004
5.81
 14,500 5.81 5.81 5.81 0 0 0
12/08/2004
5.81
 13,530 5.89 5.89 5.81 0 0 0
11/08/2004
5.89
 11,350 5.77 5.93 5.89 0 0 0
10/08/2004
5.77
 8,580 5.53 5.77 5.53 0 0 0
09/08/2004
5.53
 28,200 5.81 5.81 5.53 0 0 0
06/08/2004
5.81
 14,860 5.81 5.81 5.65 0 0 0
05/08/2004
5.81
 14,200 5.81 5.81 5.81 0 0 0
04/08/2004
5.81
 14,500 5.93 5.93 5.81 0 0 0
03/08/2004
5.93
 5,480 5.97 5.97 5.89 0 0 0
02/08/2004
5.97
 5,500 6.01 6.01 5.97 0 0 0
30/07/2004
6.01
 14,300 5.97 6.01 5.97 0 0 0
29/07/2004
5.97
 13,000 5.97 5.97 5.97 0 0 0
28/07/2004
5.97
 15,050 5.97 5.97 5.97 0 0 0
27/07/2004
5.97
 29,510 5.97 6.01 5.97 0 0 0
26/07/2004
5.97
 14,590 6.01 6.01 5.97 0 0 0
23/07/2004
6.01
 23,410 6.10 6.10 6.01 0 0 0
22/07/2004
6.10
 2,050 6.10 6.10 6.10 0 0 0
21/07/2004
6.10
 10,060 6.01 6.10 6.01 0 0 0
20/07/2004
6.01
 34,760 5.97 6.01 6.01 0 0 0
19/07/2004
5.97
 22,950 6.01 6.01 5.97 0 0 0
16/07/2004
6.01
 15,750 6.01 6.01 6.01 0 0 0
15/07/2004
6.01
 5,240 6.06 6.06 6.01 0 0 0
14/07/2004
6.06
 8,230 6.01 6.06 6.01 0 0 0
13/07/2004
6.01
 2,230 6.01 6.01 5.97 0 0 0
12/07/2004
6.01
 5,510 5.97 6.01 5.93 0 0 0
09/07/2004
5.97
 9,100 6.01 6.01 5.97 0 0 0
08/07/2004
6.01
 12,640 6.01 6.01 6.01 0 0 0
07/07/2004
6.01
 3,800 6.10 6.10 6.01 0 0 0
06/07/2004
6.10
 25,000 6.06 6.10 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |