CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2004
1.12
 20,270 1.12 1.12 1.12 0 0 0
14/12/2004
1.12
 6,400 1.13 1.13 1.12 0 0 0
13/12/2004
1.13
 14,620 1.12 1.13 1.12 0 0 0
10/12/2004
1.12
 9,820 1.12 1.12 1.12 0 0 0
09/12/2004
1.12
 3,940 1.12 1.12 1.12 0 0 0
08/12/2004
1.12
 7,510 1.13 1.13 1.12 0 0 0
07/12/2004
1.13
 15,120 1.13 1.13 1.13 0 0 0
06/12/2004
1.13
 22,650 1.13 1.13 1.13 0 0 0
03/12/2004
1.13
 18,490 1.11 1.13 1.11 0 0 0
02/12/2004
1.11
 73,860 1.13 1.13 1.11 0 0 0
01/12/2004
1.13
 99,320 1.13 1.15 1.13 0 0 0
30/11/2004
1.13
 79,170 1.10 1.13 1.12 0 0 0
29/11/2004
1.10
 27,500 1.09 1.10 1.10 0 0 0
26/11/2004
1.09
 38,220 1.08 1.09 1.09 0 0 0
25/11/2004
1.08
 41,170 1.08 1.08 1.08 0 0 0
24/11/2004
1.08
 93,900 1.09 1.09 1.08 0 0 0
23/11/2004
1.09
 62,290 1.11 1.11 1.09 0 0 0
22/11/2004
1.11
 83,400 1.12 1.12 1.11 0 0 0
19/11/2004
1.12
 16,500 1.12 1.12 1.12 0 0 0
18/11/2004
1.12
 38,480 1.12 1.12 1.12 0 0 0
17/11/2004
1.12
 17,650 1.13 1.13 1.12 0 0 0
16/11/2004
1.13
 20,300 1.13 1.13 1.13 0 0 0
15/11/2004
1.13
 34,980 1.12 1.13 1.12 0 0 0
12/11/2004
1.12
 43,350 1.13 1.13 1.11 0 0 0
11/11/2004
1.13
 17,770 1.14 1.14 1.13 0 0 0
10/11/2004
1.14
 18,120 1.13 1.14 1.13 0 0 0
09/11/2004
1.13
 14,460 1.14 1.14 1.13 0 0 0
08/11/2004
1.14
 16,950 1.13 1.14 1.13 0 0 0
05/11/2004
1.13
 17,770 1.13 1.13 1.13 0 0 0
04/11/2004
1.13
 16,040 1.13 1.13 1.13 0 0 0
03/11/2004
1.13
 29,320 1.14 1.14 1.13 0 0 0
02/11/2004
1.14
 42,300 1.13 1.14 1.13 0 0 0
01/11/2004
1.13
 22,010 1.14 1.14 1.13 0 0 0
29/10/2004
1.14
 31,720 1.14 1.14 1.14 0 0 0
28/10/2004
1.14
 8,620 1.15 1.15 1.14 0 0 0
27/10/2004
1.15
 31,100 1.14 1.15 1.14 0 0 0
26/10/2004
1.14
 38,550 1.13 1.14 1.14 0 0 0
25/10/2004
1.13
 15,940 1.12 1.13 1.12 0 0 0
22/10/2004
1.12
 21,720 1.13 1.13 1.12 0 0 0
21/10/2004
1.13
 33,410 1.15 1.15 1.12 0 0 0
20/10/2004
1.15
 61,310 1.14 1.15 1.15 0 0 0
19/10/2004
1.14
 77,600 1.11 1.14 1.13 0 0 0
18/10/2004
1.11
 40,010 1.09 1.12 1.11 0 0 0
15/10/2004
1.09
 42,830 1.09 1.09 1.09 0 0 0
14/10/2004
1.09
 41,760 1.08 1.09 1.08 0 0 0
13/10/2004
1.08
 30,000 1.07 1.08 1.07 0 0 0
12/10/2004
1.07
 24,310 1.07 1.07 1.07 0 0 0
11/10/2004
1.07
 17,300 1.07 1.07 1.07 0 0 0
08/10/2004
1.07
 12,610 1.08 1.08 1.07 0 0 0
07/10/2004
1.08
 8,530 1.08 1.08 1.08 0 0 0
06/10/2004
1.08
 28,200 1.08 1.08 1.08 0 0 0
05/10/2004
1.08
 13,510 1.07 1.08 1.07 0 0 0
04/10/2004
1.07
 31,820 1.07 1.07 1.07 0 0 0
01/10/2004
1.07
 25,630 1.08 1.08 1.07 0 0 0
30/09/2004
1.08
 42,010 1.08 1.08 1.08 0 0 0
29/09/2004
1.08
 25,170 1.07 1.08 1.08 0 0 0
28/09/2004
1.07
 9,740 1.07 1.07 1.07 0 0 0
27/09/2004
1.07
 14,600 1.07 1.07 1.07 0 0 0
24/09/2004
1.07
 23,120 1.07 1.07 1.07 0 0 0
23/09/2004
1.07
 7,520 1.07 1.08 1.07 0 0 0
22/09/2004
1.07
 12,830 1.07 1.07 1.07 0 0 0
21/09/2004
1.07
 3,930 1.07 1.07 1.07 0 0 0
20/09/2004
1.07
 16,400 1.08 1.08 1.07 0 0 0
17/09/2004
1.08
 19,250 1.08 1.08 1.07 0 0 0
16/09/2004
1.08
 15,230 1.07 1.08 1.07 0 0 0
15/09/2004
1.07
 23,360 1.07 1.08 1.07 0 0 0
14/09/2004
1.07
 68,240 1.08 1.08 1.07 0 0 0
13/09/2004
1.08
 47,150 1.07 1.08 1.08 0 0 0
10/09/2004
1.07
 22,830 1.06 1.07 1.07 0 0 0
09/09/2004
1.06
 27,440 1.06 1.07 1.06 0 0 0
08/09/2004
1.06
 77,810 1.07 1.07 1.04 0 0 0
07/09/2004
1.07
 25,010 1.07 1.07 1.07 0 0 0
06/09/2004
1.07
 2,390 1.08 1.08 1.07 0 0 0
01/09/2004
1.08
 12,120 1.08 1.08 1.08 0 0 0
31/08/2004
1.08
 43,010 1.09 1.09 1.08 0 0 0
30/08/2004
1.09
 22,270 1.10 1.10 1.09 0 0 0
27/08/2004
1.10
 63,370 1.10 1.11 1.10 0 0 0
26/08/2004
1.10
 115,210 1.08 1.10 1.08 0 0 0
25/08/2004
1.08
 41,060 1.07 1.08 1.07 0 0 0
24/08/2004
1.07
 77,120 1.12 1.12 1.07 0 0 0
23/08/2004
1.12
 153,310 1.07 1.12 1.08 0 0 0
20/08/2004
1.07
 90,990 1.04 1.07 1.06 0 0 0
19/08/2004
1.04
 45,870 1.01 1.04 1.01 0 0 0
18/08/2004
1.01
 28,120 0.98 1.01 0.99 0 0 0
17/08/2004
0.98
 4,480 0.98 0.98 0.98 0 0 0
16/08/2004
0.98
 19,200 0.99 0.99 0.98 0 0 0
13/08/2004
0.99
 7,300 1.01 1.01 0.99 0 0 0
12/08/2004
1.01
 33,050 1.03 1.03 1.01 0 0 0
11/08/2004
1.03
 51,420 1.02 1.03 1.03 0 0 0
10/08/2004
1.02
 129,090 0.98 1.02 0.93 0 0 0
09/08/2004
0.98
 41,810 1.02 1.02 0.98 0 0 0
06/08/2004
1.02
 70,550 1.04 1.04 1.02 0 0 0
05/08/2004
1.04
 63,000 1.05 1.05 1.04 0 0 0
04/08/2004
1.05
 33,910 1.07 1.07 1.05 0 0 0
03/08/2004
1.07
 49,820 1.08 1.08 1.07 0 0 0
02/08/2004
1.08
 15,600 1.09 1.10 1.08 0 0 0
30/07/2004
1.09
 78,570 1.07 1.09 1.07 0 0 0
29/07/2004
1.07
 92,470 1.09 1.09 1.07 0 0 0
28/07/2004
1.09
 68,730 1.11 1.11 1.09 0 0 0
27/07/2004
1.11
 32,370 1.12 1.12 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |