CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2004
1.09
 68,240 1.10 1.10 1.09 0 0 0
13/09/2004
1.10
 47,150 1.09 1.10 1.10 0 0 0
10/09/2004
1.09
 22,830 1.08 1.09 1.09 0 0 0
09/09/2004
1.08
 27,440 1.07 1.08 1.08 0 0 0
08/09/2004
1.07
 77,810 1.08 1.08 1.06 0 0 0
07/09/2004
1.08
 25,010 1.09 1.09 1.08 0 0 0
06/09/2004
1.09
 2,390 1.10 1.10 1.09 0 0 0
01/09/2004
1.10
 12,120 1.10 1.10 1.10 0 0 0
31/08/2004
1.10
 43,010 1.11 1.11 1.10 0 0 0
30/08/2004
1.11
 22,270 1.12 1.12 1.11 0 0 0
27/08/2004
1.12
 63,370 1.12 1.13 1.12 0 0 0
26/08/2004
1.12
 115,210 1.10 1.12 1.10 0 0 0
25/08/2004
1.10
 41,060 1.09 1.10 1.09 0 0 0
24/08/2004
1.09
 77,120 1.13 1.13 1.09 0 0 0
23/08/2004
1.13
 153,310 1.08 1.13 1.10 0 0 0
20/08/2004
1.08
 90,990 1.05 1.08 1.08 0 0 0
19/08/2004
1.05
 45,870 1.02 1.05 1.02 0 0 0
18/08/2004
1.02
 28,120 1.00 1.02 1.01 0 0 0
17/08/2004
1.00
 4,480 1.00 1.00 1.00 0 0 0
16/08/2004
1.00
 19,200 1.01 1.01 0.99 0 0 0
13/08/2004
1.01
 7,300 1.02 1.02 1.01 0 0 0
12/08/2004
1.02
 33,050 1.04 1.04 1.02 0 0 0
11/08/2004
1.04
 51,420 1.04 1.05 1.04 0 0 0
10/08/2004
1.04
 129,090 0.99 1.04 0.95 0 0 0
09/08/2004
0.99
 41,810 1.04 1.04 0.99 0 0 0
06/08/2004
1.04
 70,550 1.05 1.05 1.04 0 0 0
05/08/2004
1.05
 63,000 1.07 1.07 1.05 0 0 0
04/08/2004
1.07
 33,910 1.08 1.08 1.06 0 0 0
03/08/2004
1.08
 49,820 1.10 1.10 1.08 0 0 0
02/08/2004
1.10
 15,600 1.11 1.12 1.10 0 0 0
30/07/2004
1.11
 78,570 1.09 1.11 1.09 0 0 0
29/07/2004
1.09
 92,470 1.11 1.11 1.09 0 0 0
28/07/2004
1.11
 68,730 1.13 1.13 1.11 0 0 0
27/07/2004
1.13
 32,370 1.14 1.14 1.13 0 0 0
26/07/2004
1.14
 13,350 1.15 1.15 1.14 0 0 0
23/07/2004
1.15
 7,160 1.16 1.16 1.15 0 0 0
22/07/2004
1.16
 11,330 1.16 1.16 1.16 0 0 0
21/07/2004
1.16
 24,200 1.16 1.16 1.16 0 0 0
20/07/2004
1.16
 39,350 1.16 1.16 1.16 0 0 0
19/07/2004
1.16
 6,610 1.17 1.17 1.16 0 0 0
16/07/2004
1.17
 12,990 1.17 1.17 1.17 0 0 0
15/07/2004
1.17
 35,500 1.17 1.17 1.17 0 0 0
14/07/2004
1.17
 16,420 1.17 1.17 1.16 0 0 0
13/07/2004
1.17
 20,010 1.17 1.17 1.17 0 0 0
12/07/2004
1.17
 34,190 1.20 1.20 1.17 0 0 0
09/07/2004
1.20
 97,170 1.20 1.20 1.20 0 0 0
08/07/2004
1.20
 32,910 1.20 1.20 1.19 0 0 0
07/07/2004
1.20
 12,990 1.19 1.20 1.20 0 0 0
06/07/2004
1.19
 23,310 1.19 1.19 1.19 0 0 0
05/07/2004
1.19
 19,050 1.19 1.20 1.19 0 0 0
02/07/2004
1.19
 5,750 1.19 1.19 1.19 0 0 0
01/07/2004
1.19
 42,940 1.20 1.20 1.19 0 0 0
30/06/2004
1.20
 77,530 1.20 1.20 1.20 0 0 0
29/06/2004
1.20
 24,430 1.21 1.21 1.20 0 0 0
28/06/2004
1.21
 9,830 1.21 1.21 1.21 0 0 0
25/06/2004
1.21
 29,550 1.21 1.21 1.21 0 0 0
24/06/2004
1.21
 29,260 1.20 1.21 1.20 0 0 0
23/06/2004
1.20
 36,430 1.20 1.20 1.19 0 0 0
22/06/2004
1.20
 36,600 1.20 1.20 1.20 0 0 0
21/06/2004
1.20
 10,870 1.19 1.20 1.20 0 0 0
18/06/2004
1.19
 27,810 1.20 1.20 1.19 0 0 0
17/06/2004
1.20
 20,880 1.20 1.20 1.19 0 0 0
16/06/2004
1.20
 50,190 1.21 1.21 1.20 0 0 0
15/06/2004
1.21
 55,720 1.23 1.23 1.21 0 0 0
14/06/2004
1.23
 85,480 1.19 1.23 1.21 0 0 0
11/06/2004
1.19
 21,640 1.18 1.19 1.18 0 0 0
10/06/2004
1.18
 16,700 1.17 1.18 1.17 0 0 0
09/06/2004
1.17
 53,690 1.15 1.18 1.17 0 0 0
08/06/2004
1.15
 70,810 1.17 1.17 1.15 0 0 0
07/06/2004
1.17
 37,090 1.19 1.19 1.17 0 0 0
04/06/2004
1.19
 28,900 1.20 1.20 1.19 0 0 0
03/06/2004
1.20
 26,870 1.20 1.20 1.20 0 0 0
02/06/2004
1.20
 27,100 1.21 1.21 1.20 0 0 0
01/06/2004
1.21
 29,220 1.22 1.22 1.21 0 0 0
31/05/2004
1.22
 18,310 1.21 1.22 1.21 0 0 0
28/05/2004
1.21
 35,130 1.21 1.21 1.21 0 0 0
27/05/2004
1.21
 14,900 1.23 1.23 1.21 0 0 0
26/05/2004
1.23
 21,810 1.24 1.24 1.23 0 0 0
25/05/2004
1.24
 36,840 1.24 1.24 1.23 0 0 0
24/05/2004
1.24
 69,950 1.22 1.24 1.23 0 0 0
21/05/2004
1.22
 53,010 1.22 1.22 1.22 0 0 0
20/05/2004
1.22
 34,780 1.21 1.22 1.21 0 0 0
19/05/2004
1.21
 17,470 1.20 1.21 1.21 0 0 0
18/05/2004
1.20
 19,600 1.21 1.21 1.20 0 0 0
17/05/2004
1.21
 24,810 1.21 1.21 1.21 0 0 0
14/05/2004
1.21
 49,870 1.24 1.24 1.21 0 0 0
13/05/2004
1.24
 65,460 1.22 1.24 1.24 0 0 0
12/05/2004
1.22
 83,560 1.16 1.22 1.17 0 0 0
11/05/2004
1.16
 45,710 1.17 1.17 1.15 0 0 0
10/05/2004
1.17
 45,580 1.18 1.18 1.17 0 0 0
07/05/2004
1.18
 24,620 1.18 1.18 1.18 0 0 0
06/05/2004
1.18
 26,770 1.19 1.19 1.18 0 0 0
05/05/2004
1.19
 22,060 1.20 1.20 1.19 0 0 0
04/05/2004
1.20
 10,600 1.19 1.20 1.20 0 0 0
29/04/2004
1.19
 39,820 1.19 1.20 1.19 0 0 0
28/04/2004
1.19
 31,460 1.18 1.19 1.18 0 0 0
27/04/2004
1.18
 23,860 1.17 1.18 1.17 0 0 0
26/04/2004
1.17
 34,120 1.18 1.18 1.17 0 0 0
23/04/2004
1.18
 27,300 1.16 1.18 1.17 0 0 0
22/04/2004
1.16
 30,050 1.17 1.17 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |