CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 1.79% 13,328,900 -112,300 -7.0
60.80
63.70
61.80
2 tháng
(2025-12-01) 		-2.20 -3.41% 19,337,800 -112,300 -6.9
60.80
64.60
61.80
3 tháng
(2025-10-30) 		-2.70 -4.15% 27,658,300 -112,300 -6.9
60.80
68
61.80
6 tháng
(2025-08-01) 		-3.10 -4.73% 77,952,500 -55,900 -3.1
60
68.60
61.80
12 tháng
(2025-02-03) 		6.65 11.92% 190,240,400 -91,305 -5.7
53.04
69.70
61.80
24 tháng
(2024-02-15) 		19.61 45.82% 399,256,700 -179,492 -11.5
42.65
69.70
61.80
36 tháng
(2023-02-13) 		18.06 40.73% 537,281,500 -463,019 -21.9
38.24
69.70
61.80
60 tháng
(2021-02-23) 		31.90 104.60% 927,132,600 -502,514 -43.7
27.47
69.70
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2004
1.15
 42,300 1.14 1.15 1.14 0 0 0
01/11/2004
1.14
 22,010 1.15 1.15 1.14 0 0 0
29/10/2004
1.15
 31,720 1.16 1.16 1.15 0 0 0
28/10/2004
1.16
 8,620 1.17 1.17 1.16 0 0 0
27/10/2004
1.17
 31,100 1.15 1.17 1.16 0 0 0
26/10/2004
1.15
 38,550 1.14 1.15 1.15 0 0 0
25/10/2004
1.14
 15,940 1.13 1.14 1.13 0 0 0
22/10/2004
1.13
 21,720 1.14 1.14 1.13 0 0 0
21/10/2004
1.14
 33,410 1.16 1.16 1.14 0 0 0
20/10/2004
1.16
 61,310 1.15 1.16 1.16 0 0 0
19/10/2004
1.15
 77,600 1.13 1.15 1.14 0 0 0
18/10/2004
1.13
 40,010 1.11 1.13 1.13 0 0 0
15/10/2004
1.11
 42,830 1.11 1.11 1.11 0 0 0
14/10/2004
1.11
 41,760 1.10 1.11 1.10 0 0 0
13/10/2004
1.10
 30,000 1.08 1.10 1.09 0 0 0
12/10/2004
1.08
 24,310 1.09 1.09 1.08 0 0 0
11/10/2004
1.09
 17,300 1.09 1.09 1.09 0 0 0
08/10/2004
1.09
 12,610 1.10 1.10 1.09 0 0 0
07/10/2004
1.10
 8,530 1.10 1.10 1.10 0 0 0
06/10/2004
1.10
 28,200 1.10 1.10 1.10 0 0 0
05/10/2004
1.10
 13,510 1.09 1.10 1.09 0 0 0
04/10/2004
1.09
 31,820 1.08 1.09 1.08 0 0 0
01/10/2004
1.08
 25,630 1.10 1.10 1.08 0 0 0
30/09/2004
1.10
 42,010 1.10 1.10 1.10 0 0 0
29/09/2004
1.10
 25,170 1.09 1.10 1.10 0 0 0
28/09/2004
1.09
 9,740 1.09 1.09 1.09 0 0 0
27/09/2004
1.09
 14,600 1.09 1.09 1.09 0 0 0
24/09/2004
1.09
 23,120 1.09 1.09 1.09 0 0 0
23/09/2004
1.09
 7,520 1.09 1.10 1.09 0 0 0
22/09/2004
1.09
 12,830 1.09 1.09 1.09 0 0 0
21/09/2004
1.09
 3,930 1.08 1.09 1.08 0 0 0
20/09/2004
1.08
 16,400 1.10 1.10 1.08 0 0 0
17/09/2004
1.10
 19,250 1.10 1.10 1.09 0 0 0
16/09/2004
1.10
 15,230 1.09 1.10 1.09 0 0 0
15/09/2004
1.09
 23,360 1.09 1.10 1.09 0 0 0
14/09/2004
1.09
 68,240 1.10 1.10 1.09 0 0 0
13/09/2004
1.10
 47,150 1.09 1.10 1.10 0 0 0
10/09/2004
1.09
 22,830 1.08 1.09 1.09 0 0 0
09/09/2004
1.08
 27,440 1.07 1.08 1.08 0 0 0
08/09/2004
1.07
 77,810 1.08 1.08 1.06 0 0 0
07/09/2004
1.08
 25,010 1.09 1.09 1.08 0 0 0
06/09/2004
1.09
 2,390 1.10 1.10 1.09 0 0 0
01/09/2004
1.10
 12,120 1.10 1.10 1.10 0 0 0
31/08/2004
1.10
 43,010 1.11 1.11 1.10 0 0 0
30/08/2004
1.11
 22,270 1.12 1.12 1.11 0 0 0
27/08/2004
1.12
 63,370 1.12 1.13 1.12 0 0 0
26/08/2004
1.12
 115,210 1.10 1.12 1.10 0 0 0
25/08/2004
1.10
 41,060 1.09 1.10 1.09 0 0 0
24/08/2004
1.09
 77,120 1.13 1.13 1.09 0 0 0
23/08/2004
1.13
 153,310 1.08 1.13 1.10 0 0 0
20/08/2004
1.08
 90,990 1.05 1.08 1.08 0 0 0
19/08/2004
1.05
 45,870 1.02 1.05 1.02 0 0 0
18/08/2004
1.02
 28,120 1.00 1.02 1.01 0 0 0
17/08/2004
1.00
 4,480 1.00 1.00 1.00 0 0 0
16/08/2004
1.00
 19,200 1.01 1.01 0.99 0 0 0
13/08/2004
1.01
 7,300 1.02 1.02 1.01 0 0 0
12/08/2004
1.02
 33,050 1.04 1.04 1.02 0 0 0
11/08/2004
1.04
 51,420 1.04 1.05 1.04 0 0 0
10/08/2004
1.04
 129,090 0.99 1.04 0.95 0 0 0
09/08/2004
0.99
 41,810 1.04 1.04 0.99 0 0 0
06/08/2004
1.04
 70,550 1.05 1.05 1.04 0 0 0
05/08/2004
1.05
 63,000 1.07 1.07 1.05 0 0 0
04/08/2004
1.07
 33,910 1.08 1.08 1.06 0 0 0
03/08/2004
1.08
 49,820 1.10 1.10 1.08 0 0 0
02/08/2004
1.10
 15,600 1.11 1.12 1.10 0 0 0
30/07/2004
1.11
 78,570 1.09 1.11 1.09 0 0 0
29/07/2004
1.09
 92,470 1.11 1.11 1.09 0 0 0
28/07/2004
1.11
 68,730 1.13 1.13 1.11 0 0 0
27/07/2004
1.13
 32,370 1.14 1.14 1.13 0 0 0
26/07/2004
1.14
 13,350 1.15 1.15 1.14 0 0 0
23/07/2004
1.15
 7,160 1.16 1.16 1.15 0 0 0
22/07/2004
1.16
 11,330 1.16 1.16 1.16 0 0 0
21/07/2004
1.16
 24,200 1.16 1.16 1.16 0 0 0
20/07/2004
1.16
 39,350 1.16 1.16 1.16 0 0 0
19/07/2004
1.16
 6,610 1.17 1.17 1.16 0 0 0
16/07/2004
1.17
 12,990 1.17 1.17 1.17 0 0 0
15/07/2004
1.17
 35,500 1.17 1.17 1.17 0 0 0
14/07/2004
1.17
 16,420 1.17 1.17 1.16 0 0 0
13/07/2004
1.17
 20,010 1.17 1.17 1.17 0 0 0
12/07/2004
1.17
 34,190 1.20 1.20 1.17 0 0 0
09/07/2004
1.20
 97,170 1.20 1.20 1.20 0 0 0
08/07/2004
1.20
 32,910 1.20 1.20 1.19 0 0 0
07/07/2004
1.20
 12,990 1.19 1.20 1.20 0 0 0
06/07/2004
1.19
 23,310 1.19 1.19 1.19 0 0 0
05/07/2004
1.19
 19,050 1.19 1.20 1.19 0 0 0
02/07/2004
1.19
 5,750 1.19 1.19 1.19 0 0 0
01/07/2004
1.19
 42,940 1.20 1.20 1.19 0 0 0
30/06/2004
1.20
 77,530 1.20 1.20 1.20 0 0 0
29/06/2004
1.20
 24,430 1.21 1.21 1.20 0 0 0
28/06/2004
1.21
 9,830 1.21 1.21 1.21 0 0 0
25/06/2004
1.21
 29,550 1.21 1.21 1.21 0 0 0
24/06/2004
1.21
 29,260 1.20 1.21 1.20 0 0 0
23/06/2004
1.20
 36,430 1.20 1.20 1.19 0 0 0
22/06/2004
1.20
 36,600 1.20 1.20 1.20 0 0 0
21/06/2004
1.20
 10,870 1.19 1.20 1.20 0 0 0
18/06/2004
1.19
 27,810 1.20 1.20 1.19 0 0 0
17/06/2004
1.20
 20,880 1.20 1.20 1.19 0 0 0
16/06/2004
1.20
 50,190 1.21 1.21 1.20 0 0 0
15/06/2004
1.21
 55,720 1.23 1.23 1.21 0 0 0
14/06/2004
1.23
 85,480 1.19 1.23 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |