CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2004
1.12
 13,350 1.14 1.14 1.12 0 0 0
23/07/2004
1.14
 7,160 1.15 1.15 1.14 0 0 0
22/07/2004
1.15
 11,330 1.14 1.15 1.14 0 0 0
21/07/2004
1.14
 24,200 1.14 1.14 1.14 0 0 0
20/07/2004
1.14
 39,350 1.15 1.15 1.14 0 0 0
19/07/2004
1.15
 6,610 1.15 1.15 1.15 0 0 0
16/07/2004
1.15
 12,990 1.15 1.15 1.15 0 0 0
15/07/2004
1.15
 35,500 1.15 1.15 1.15 0 0 0
14/07/2004
1.15
 16,420 1.15 1.15 1.15 0 0 0
13/07/2004
1.15
 20,010 1.15 1.15 1.15 0 0 0
12/07/2004
1.15
 34,190 1.18 1.18 1.15 0 0 0
09/07/2004
1.18
 97,170 1.18 1.18 1.18 0 0 0
08/07/2004
1.18
 32,910 1.18 1.18 1.17 0 0 0
07/07/2004
1.18
 12,990 1.17 1.18 1.18 0 0 0
06/07/2004
1.17
 23,310 1.17 1.17 1.17 0 0 0
05/07/2004
1.17
 19,050 1.17 1.18 1.17 0 0 0
02/07/2004
1.17
 5,750 1.17 1.17 1.17 0 0 0
01/07/2004
1.17
 42,940 1.18 1.18 1.17 0 0 0
30/06/2004
1.18
 77,530 1.18 1.18 1.18 0 0 0
29/06/2004
1.18
 24,430 1.19 1.19 1.18 0 0 0
28/06/2004
1.19
 9,830 1.19 1.19 1.19 0 0 0
25/06/2004
1.19
 29,550 1.19 1.19 1.19 0 0 0
24/06/2004
1.19
 29,260 1.18 1.19 1.18 0 0 0
23/06/2004
1.18
 36,430 1.18 1.18 1.17 0 0 0
22/06/2004
1.18
 36,600 1.18 1.18 1.18 0 0 0
21/06/2004
1.18
 10,870 1.17 1.18 1.18 0 0 0
18/06/2004
1.17
 27,810 1.18 1.18 1.17 0 0 0
17/06/2004
1.18
 20,880 1.18 1.18 1.17 0 0 0
16/06/2004
1.18
 50,190 1.19 1.19 1.18 0 0 0
15/06/2004
1.19
 55,720 1.21 1.21 1.19 0 0 0
14/06/2004
1.21
 85,480 1.17 1.21 1.19 0 0 0
11/06/2004
1.17
 21,640 1.16 1.17 1.16 0 0 0
10/06/2004
1.16
 16,700 1.15 1.16 1.15 0 0 0
09/06/2004
1.15
 53,690 1.14 1.16 1.15 0 0 0
08/06/2004
1.14
 70,810 1.15 1.15 1.14 0 0 0
07/06/2004
1.15
 37,090 1.17 1.17 1.15 0 0 0
04/06/2004
1.17
 28,900 1.18 1.18 1.17 0 0 0
03/06/2004
1.18
 26,870 1.18 1.18 1.18 0 0 0
02/06/2004
1.18
 27,100 1.19 1.19 1.18 0 0 0
01/06/2004
1.19
 29,220 1.20 1.20 1.19 0 0 0
31/05/2004
1.20
 18,310 1.19 1.20 1.19 0 0 0
28/05/2004
1.19
 35,130 1.19 1.19 1.19 0 0 0
27/05/2004
1.19
 14,900 1.21 1.21 1.19 0 0 0
26/05/2004
1.21
 21,810 1.22 1.22 1.21 0 0 0
25/05/2004
1.22
 36,840 1.23 1.23 1.21 0 0 0
24/05/2004
1.23
 69,950 1.20 1.23 1.21 0 0 0
21/05/2004
1.20
 53,010 1.20 1.20 1.20 0 0 0
20/05/2004
1.20
 34,780 1.19 1.20 1.19 0 0 0
19/05/2004
1.19
 17,470 1.18 1.19 1.19 0 0 0
18/05/2004
1.18
 19,600 1.19 1.19 1.18 0 0 0
17/05/2004
1.19
 24,810 1.19 1.19 1.19 0 0 0
14/05/2004
1.19
 49,870 1.22 1.22 1.19 0 0 0
13/05/2004
1.22
 65,460 1.20 1.22 1.22 0 0 0
12/05/2004
1.20
 83,560 1.15 1.20 1.15 0 0 0
11/05/2004
1.15
 45,710 1.15 1.15 1.14 0 0 0
10/05/2004
1.15
 45,580 1.16 1.16 1.15 0 0 0
07/05/2004
1.16
 24,620 1.16 1.16 1.16 0 0 0
06/05/2004
1.16
 26,770 1.17 1.17 1.16 0 0 0
05/05/2004
1.17
 22,060 1.18 1.18 1.17 0 0 0
04/05/2004
1.18
 10,600 1.17 1.18 1.18 0 0 0
29/04/2004
1.17
 39,820 1.17 1.18 1.17 0 0 0
28/04/2004
1.17
 31,460 1.16 1.17 1.16 0 0 0
27/04/2004
1.16
 23,860 1.15 1.16 1.15 0 0 0
26/04/2004
1.15
 34,120 1.16 1.16 1.15 0 0 0
23/04/2004
1.16
 27,300 1.15 1.16 1.15 0 0 0
22/04/2004
1.15
 30,050 1.15 1.15 1.15 0 0 0
21/04/2004
1.15
 15,670 1.15 1.15 1.15 0 0 0
20/04/2004
1.15
 42,740 1.14 1.15 1.14 0 0 0
19/04/2004
1.14
 59,400 1.17 1.17 1.14 0 0 0
16/04/2004
1.17
 40,960 1.16 1.18 1.17 0 0 0
15/04/2004
1.16
 119,190 1.14 1.16 1.15 0 0 0
14/04/2004
1.14
 138,710 1.13 1.14 1.13 0 0 0
13/04/2004
1.13
 119,800 1.16 1.16 1.13 0 0 0
12/04/2004
1.16
 77,550 1.18 1.18 1.16 0 0 0
09/04/2004
1.18
 93,540 1.18 1.18 1.18 0 0 0
08/04/2004
1.18
 153,350 1.20 1.20 1.18 0 0 0
07/04/2004
1.20
 56,550 1.20 1.21 1.20 0 0 0
06/04/2004
1.20
 91,550 1.18 1.20 1.20 0 0 0
05/04/2004
1.18
 176,400 1.22 1.22 1.18 0 0 0
02/04/2004
1.22
 66,320 1.23 1.23 1.22 0 0 0
01/04/2004
1.23
 82,500 1.23 1.23 1.23 0 0 0
31/03/2004
1.23
 94,930 1.23 1.23 1.23 0 0 0
30/03/2004
1.23
 88,660 1.27 1.27 1.23 0 0 0
29/03/2004
1.27
 81,600 1.27 1.29 1.27 0 0 0
26/03/2004
1.27
 171,230 1.24 1.27 1.26 0 0 0
25/03/2004
1.24
 139,450 1.22 1.24 1.23 0 0 0
24/03/2004
1.22
 207,920 1.23 1.23 1.22 0 0 0
23/03/2004
1.23
 275,100 1.26 1.26 1.23 0 0 0
22/03/2004
1.26
 134,410 1.27 1.27 1.26 0 0 0
19/03/2004
1.27
 91,240 1.28 1.28 1.27 0 0 0
18/03/2004
1.28
 159,590 1.27 1.28 1.27 0 0 0
17/03/2004
1.27
 126,960 1.31 1.31 1.27 0 0 0
16/03/2004
1.31
 125,580 1.31 1.31 1.31 0 0 0
15/03/2004
1.31
 234,450 1.31 1.31 1.31 0 0 0
12/03/2004
1.31
 143,860 1.31 1.31 1.31 0 0 0
11/03/2004
1.31
 155,970 1.28 1.31 1.30 0 0 0
10/03/2004
1.28
 250,680 1.25 1.28 1.23 0 0 0
09/03/2004
1.25
 264,200 1.32 1.32 1.25 0 0 0
08/03/2004
1.32
 92,860 1.34 1.34 1.32 0 0 0
05/03/2004
1.34
 183,690 1.31 1.34 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |