CTCP Cơ Điện Lạnh (ree)

50.40
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3 -5.61% 10,013,100 34,897 0
50.20
53.50
50.40
2 tháng
(2026-04-20) 		-6.28 -11.06% 26,489,400 64,980 0
50.20
56.78
50.40
3 tháng
(2026-03-23) 		-6.02 -10.65% 58,019,900 -1,138 0
50.20
62.35
50.40
6 tháng
(2025-12-22) 		-2.47 -4.67% 104,476,100 -2,638 0.3
50.17
62.35
50.40
12 tháng
(2025-06-24) 		-6.24 -10.99% 198,430,900 53,362 4.1
50.17
62.35
50.40
24 tháng
(2024-07-01) 		3.89 8.34% 388,284,400 -35,330 -2.0
45.39
62.35
50.40
36 tháng
(2023-07-05) 		9.11 22% 581,091,200 -262,177 -15.4
32.73
62.35
50.40
60 tháng
(2021-07-15) 		26.81 113.15% 946,880,200 -366,052 -34.9
23.51
62.35
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2004
0.99
 38,550 0.98 0.99 0.99 0 0 0
25/10/2004
0.98
 15,940 0.97 0.98 0.97 0 0 0
22/10/2004
0.97
 21,720 0.98 0.98 0.97 0 0 0
21/10/2004
0.98
 33,410 1.00 1.00 0.98 0 0 0
20/10/2004
1.00
 61,310 0.99 1.00 1.00 0 0 0
19/10/2004
0.99
 77,600 0.97 0.99 0.98 0 0 0
18/10/2004
0.97
 40,010 0.95 0.97 0.97 0 0 0
15/10/2004
0.95
 42,830 0.95 0.95 0.95 0 0 0
14/10/2004
0.95
 41,760 0.94 0.95 0.94 0 0 0
13/10/2004
0.94
 30,000 0.93 0.94 0.93 0 0 0
12/10/2004
0.93
 24,310 0.93 0.93 0.93 0 0 0
11/10/2004
0.93
 17,300 0.93 0.93 0.93 0 0 0
08/10/2004
0.93
 12,610 0.94 0.94 0.93 0 0 0
07/10/2004
0.94
 8,530 0.94 0.94 0.94 0 0 0
06/10/2004
0.94
 28,200 0.94 0.94 0.94 0 0 0
05/10/2004
0.94
 13,510 0.93 0.94 0.93 0 0 0
04/10/2004
0.93
 31,820 0.93 0.93 0.93 0 0 0
01/10/2004
0.93
 25,630 0.94 0.94 0.93 0 0 0
30/09/2004
0.94
 42,010 0.94 0.94 0.94 0 0 0
29/09/2004
0.94
 25,170 0.93 0.94 0.94 0 0 0
28/09/2004
0.93
 9,740 0.93 0.93 0.93 0 0 0
27/09/2004
0.93
 14,600 0.93 0.93 0.93 0 0 0
24/09/2004
0.93
 23,120 0.93 0.93 0.93 0 0 0
23/09/2004
0.93
 7,520 0.93 0.94 0.93 0 0 0
22/09/2004
0.93
 12,830 0.93 0.93 0.93 0 0 0
21/09/2004
0.93
 3,930 0.93 0.93 0.93 0 0 0
20/09/2004
0.93
 16,400 0.94 0.94 0.93 0 0 0
17/09/2004
0.94
 19,250 0.94 0.94 0.93 0 0 0
16/09/2004
0.94
 15,230 0.93 0.94 0.93 0 0 0
15/09/2004
0.93
 23,360 0.93 0.94 0.93 0 0 0
14/09/2004
0.93
 68,240 0.94 0.94 0.93 0 0 0
13/09/2004
0.94
 47,150 0.93 0.94 0.94 0 0 0
10/09/2004
0.93
 22,830 0.92 0.93 0.93 0 0 0
09/09/2004
0.92
 27,440 0.92 0.93 0.92 0 0 0
08/09/2004
0.92
 77,810 0.93 0.93 0.91 0 0 0
07/09/2004
0.93
 25,010 0.93 0.93 0.93 0 0 0
06/09/2004
0.93
 2,390 0.94 0.94 0.93 0 0 0
01/09/2004
0.94
 12,120 0.94 0.94 0.94 0 0 0
31/08/2004
0.94
 43,010 0.95 0.95 0.94 0 0 0
30/08/2004
0.95
 22,270 0.95 0.95 0.95 0 0 0
27/08/2004
0.95
 63,370 0.95 0.96 0.95 0 0 0
26/08/2004
0.95
 115,210 0.94 0.95 0.94 0 0 0
25/08/2004
0.94
 41,060 0.93 0.94 0.93 0 0 0
24/08/2004
0.93
 77,120 0.97 0.97 0.93 0 0 0
23/08/2004
0.97
 153,310 0.93 0.97 0.94 0 0 0
20/08/2004
0.93
 90,990 0.90 0.93 0.92 0 0 0
19/08/2004
0.90
 45,870 0.88 0.90 0.88 0 0 0
18/08/2004
0.88
 28,120 0.85 0.88 0.86 0 0 0
17/08/2004
0.85
 4,480 0.85 0.85 0.85 0 0 0
16/08/2004
0.85
 19,200 0.86 0.86 0.85 0 0 0
13/08/2004
0.86
 7,300 0.88 0.88 0.86 0 0 0
12/08/2004
0.88
 33,050 0.89 0.89 0.88 0 0 0
11/08/2004
0.89
 51,420 0.89 0.90 0.89 0 0 0
10/08/2004
0.89
 129,090 0.85 0.89 0.81 0 0 0
09/08/2004
0.85
 41,810 0.89 0.89 0.85 0 0 0
06/08/2004
0.89
 70,550 0.90 0.90 0.89 0 0 0
05/08/2004
0.90
 63,000 0.91 0.91 0.90 0 0 0
04/08/2004
0.91
 33,910 0.93 0.93 0.91 0 0 0
03/08/2004
0.93
 49,820 0.94 0.94 0.93 0 0 0
02/08/2004
0.94
 15,600 0.95 0.95 0.94 0 0 0
30/07/2004
0.95
 78,570 0.93 0.95 0.93 0 0 0
29/07/2004
0.93
 92,470 0.95 0.95 0.93 0 0 0
28/07/2004
0.95
 68,730 0.96 0.96 0.95 0 0 0
27/07/2004
0.96
 32,370 0.98 0.98 0.96 0 0 0
26/07/2004
0.98
 13,350 0.99 0.99 0.98 0 0 0
23/07/2004
0.99
 7,160 1.00 1.00 0.99 0 0 0
22/07/2004
1.00
 11,330 0.99 1.00 0.99 0 0 0
21/07/2004
0.99
 24,200 0.99 0.99 0.99 0 0 0
20/07/2004
0.99
 39,350 1.00 1.00 0.99 0 0 0
19/07/2004
1.00
 6,610 1.00 1.00 1.00 0 0 0
16/07/2004
1.00
 12,990 1.00 1.00 1.00 0 0 0
15/07/2004
1.00
 35,500 1.00 1.00 1.00 0 0 0
14/07/2004
1.00
 16,420 1.00 1.00 1.00 0 0 0
13/07/2004
1.00
 20,010 1.00 1.00 1.00 0 0 0
12/07/2004
1.00
 34,190 1.02 1.02 1.00 0 0 0
09/07/2004
1.02
 97,170 1.02 1.02 1.02 0 0 0
08/07/2004
1.02
 32,910 1.02 1.02 1.02 0 0 0
07/07/2004
1.02
 12,990 1.02 1.02 1.02 0 0 0
06/07/2004
1.02
 23,310 1.02 1.02 1.02 0 0 0
05/07/2004
1.02
 19,050 1.02 1.02 1.02 0 0 0
02/07/2004
1.02
 5,750 1.02 1.02 1.02 0 0 0
01/07/2004
1.02
 42,940 1.02 1.02 1.02 0 0 0
30/06/2004
1.02
 77,530 1.03 1.03 1.02 0 0 0
29/06/2004
1.03
 24,430 1.03 1.03 1.02 0 0 0
28/06/2004
1.03
 9,830 1.03 1.03 1.03 0 0 0
25/06/2004
1.03
 29,550 1.03 1.04 1.03 0 0 0
24/06/2004
1.03
 29,260 1.03 1.03 1.03 0 0 0
23/06/2004
1.03
 36,430 1.02 1.03 1.02 0 0 0
22/06/2004
1.02
 36,600 1.03 1.03 1.02 0 0 0
21/06/2004
1.03
 10,870 1.02 1.03 1.02 0 0 0
18/06/2004
1.02
 27,810 1.02 1.02 1.02 0 0 0
17/06/2004
1.02
 20,880 1.02 1.02 1.02 0 0 0
16/06/2004
1.02
 50,190 1.03 1.03 1.02 0 0 0
15/06/2004
1.03
 55,720 1.05 1.05 1.03 0 0 0
14/06/2004
1.05
 85,480 1.02 1.05 1.04 0 0 0
11/06/2004
1.02
 21,640 1.01 1.02 1.01 0 0 0
10/06/2004
1.01
 16,700 1.00 1.01 1.00 0 0 0
09/06/2004
1.00
 53,690 0.99 1.01 1.00 0 0 0
08/06/2004
0.99
 70,810 1.00 1.00 0.99 0 0 0
07/06/2004
1.00
 37,090 1.02 1.02 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |