CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2004
1.19
 21,640 1.18 1.19 1.18 0 0 0
10/06/2004
1.18
 16,700 1.17 1.18 1.17 0 0 0
09/06/2004
1.17
 53,690 1.15 1.18 1.17 0 0 0
08/06/2004
1.15
 70,810 1.17 1.17 1.15 0 0 0
07/06/2004
1.17
 37,090 1.19 1.19 1.17 0 0 0
04/06/2004
1.19
 28,900 1.20 1.20 1.19 0 0 0
03/06/2004
1.20
 26,870 1.20 1.20 1.20 0 0 0
02/06/2004
1.20
 27,100 1.21 1.21 1.20 0 0 0
01/06/2004
1.21
 29,220 1.22 1.22 1.21 0 0 0
31/05/2004
1.22
 18,310 1.21 1.22 1.21 0 0 0
28/05/2004
1.21
 35,130 1.21 1.21 1.21 0 0 0
27/05/2004
1.21
 14,900 1.23 1.23 1.21 0 0 0
26/05/2004
1.23
 21,810 1.24 1.24 1.23 0 0 0
25/05/2004
1.24
 36,840 1.24 1.24 1.23 0 0 0
24/05/2004
1.24
 69,950 1.22 1.24 1.23 0 0 0
21/05/2004
1.22
 53,010 1.22 1.22 1.22 0 0 0
20/05/2004
1.22
 34,780 1.21 1.22 1.21 0 0 0
19/05/2004
1.21
 17,470 1.20 1.21 1.21 0 0 0
18/05/2004
1.20
 19,600 1.21 1.21 1.20 0 0 0
17/05/2004
1.21
 24,810 1.21 1.21 1.21 0 0 0
14/05/2004
1.21
 49,870 1.24 1.24 1.21 0 0 0
13/05/2004
1.24
 65,460 1.22 1.24 1.24 0 0 0
12/05/2004
1.22
 83,560 1.16 1.22 1.17 0 0 0
11/05/2004
1.16
 45,710 1.17 1.17 1.15 0 0 0
10/05/2004
1.17
 45,580 1.18 1.18 1.17 0 0 0
07/05/2004
1.18
 24,620 1.18 1.18 1.18 0 0 0
06/05/2004
1.18
 26,770 1.19 1.19 1.18 0 0 0
05/05/2004
1.19
 22,060 1.20 1.20 1.19 0 0 0
04/05/2004
1.20
 10,600 1.19 1.20 1.20 0 0 0
29/04/2004
1.19
 39,820 1.19 1.20 1.19 0 0 0
28/04/2004
1.19
 31,460 1.18 1.19 1.18 0 0 0
27/04/2004
1.18
 23,860 1.17 1.18 1.17 0 0 0
26/04/2004
1.17
 34,120 1.18 1.18 1.17 0 0 0
23/04/2004
1.18
 27,300 1.16 1.18 1.17 0 0 0
22/04/2004
1.16
 30,050 1.17 1.17 1.16 0 0 0
21/04/2004
1.17
 15,670 1.17 1.17 1.17 0 0 0
20/04/2004
1.17
 42,740 1.15 1.17 1.15 0 0 0
19/04/2004
1.15
 59,400 1.19 1.19 1.15 0 0 0
16/04/2004
1.19
 40,960 1.18 1.20 1.19 0 0 0
15/04/2004
1.18
 119,190 1.15 1.18 1.17 0 0 0
14/04/2004
1.15
 138,710 1.15 1.15 1.15 0 0 0
13/04/2004
1.15
 119,800 1.18 1.18 1.15 0 0 0
12/04/2004
1.18
 77,550 1.20 1.20 1.18 0 0 0
09/04/2004
1.20
 93,540 1.20 1.20 1.20 0 0 0
08/04/2004
1.20
 153,350 1.22 1.22 1.20 0 0 0
07/04/2004
1.22
 56,550 1.22 1.23 1.22 0 0 0
06/04/2004
1.22
 91,550 1.20 1.22 1.22 0 0 0
05/04/2004
1.20
 176,400 1.24 1.24 1.20 0 0 0
02/04/2004
1.24
 66,320 1.25 1.25 1.24 0 0 0
01/04/2004
1.25
 82,500 1.24 1.25 1.24 0 0 0
31/03/2004
1.24
 94,930 1.25 1.25 1.24 0 0 0
30/03/2004
1.25
 88,660 1.29 1.29 1.25 0 0 0
29/03/2004
1.29
 81,600 1.29 1.31 1.29 0 0 0
26/03/2004
1.29
 171,230 1.26 1.29 1.28 0 0 0
25/03/2004
1.26
 139,450 1.24 1.26 1.24 0 0 0
24/03/2004
1.24
 207,920 1.24 1.24 1.24 0 0 0
23/03/2004
1.24
 275,100 1.28 1.28 1.24 0 0 0
22/03/2004
1.28
 134,410 1.29 1.29 1.28 0 0 0
19/03/2004
1.29
 91,240 1.30 1.30 1.29 0 0 0
18/03/2004
1.30
 159,590 1.29 1.30 1.29 0 0 0
17/03/2004
1.29
 126,960 1.33 1.33 1.29 0 0 0
16/03/2004
1.33
 125,580 1.33 1.33 1.33 0 0 0
15/03/2004
1.33
 234,450 1.33 1.33 1.33 0 0 0
12/03/2004
1.33
 143,860 1.33 1.33 1.33 0 0 0
11/03/2004
1.33
 155,970 1.30 1.33 1.32 0 0 0
10/03/2004
1.30
 250,680 1.27 1.30 1.24 0 0 0
09/03/2004
1.27
 264,200 1.34 1.34 1.27 0 0 0
08/03/2004
1.34
 92,860 1.36 1.36 1.34 0 0 0
05/03/2004
1.36
 183,690 1.33 1.36 1.36 0 0 0
04/03/2004
1.33
 149,780 1.39 1.39 1.33 0 0 0
03/03/2004
1.39
 297,080 1.43 1.43 1.39 0 0 0
02/03/2004
1.43
 215,790 1.42 1.44 1.43 0 0 0
01/03/2004
1.42
 211,010 1.35 1.42 1.42 0 0 0
27/02/2004
1.35
 224,590 1.29 1.35 1.29 0 0 0
26/02/2004
1.29
 265,390 1.32 1.32 1.29 0 0 0
25/02/2004
1.32
 392,240 1.27 1.32 1.32 0 0 0
24/02/2004
1.27
 166,660 1.22 1.27 1.27 0 0 0
23/02/2004
1.22
 58,320 1.16 1.22 1.22 0 0 0
20/02/2004
1.16
 207,770 1.11 1.16 1.15 0 0 0
19/02/2004
1.11
 212,290 1.09 1.11 1.10 0 0 0
18/02/2004
1.09
 147,170 1.05 1.09 1.08 0 0 0
17/02/2004
1.05
 229,570 1.07 1.07 1.03 0 0 0
16/02/2004
1.07
 85,960 1.08 1.08 1.07 0 0 0
13/02/2004
1.08
 157,290 1.06 1.08 1.08 0 0 0
12/02/2004
1.06
 65,010 1.10 1.10 1.06 0 0 0
11/02/2004
1.10
 160,120 1.10 1.10 1.10 0 0 0
10/02/2004
1.10
 63,660 1.10 1.10 1.10 0 0 0
09/02/2004
1.10
 68,820 1.10 1.10 1.09 0 0 0
06/02/2004
1.10
 69,020 1.10 1.10 1.10 0 0 0
05/02/2004
1.10
 229,770 1.08 1.13 1.10 0 0 0
04/02/2004
1.08
 113,240 1.03 1.08 1.05 0 0 0
03/02/2004
1.03
 344,150 1.08 1.08 1.03 0 0 0
02/02/2004
1.08
 254,920 1.10 1.10 1.08 0 0 0
30/01/2004
1.10
 435,610 1.06 1.10 1.06 0 0 0
29/01/2004
1.06
 12,820 1.01 1.06 1.06 0 0 0
28/01/2004
1.01
 4,670 0.96 1.01 1.01 0 0 0
27/01/2004
0.96
 33,190 0.92 0.96 0.96 0 0 0
16/01/2004
0.92
 142,330 0.88 0.92 0.91 0 0 0
15/01/2004
0.88
 111,780 0.87 0.88 0.86 0 0 0
14/01/2004
0.87
 123,760 0.86 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |