CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2004
1.17
 15,670 1.17 1.17 1.17 0 0 0
20/04/2004
1.17
 42,740 1.15 1.17 1.15 0 0 0
19/04/2004
1.15
 59,400 1.19 1.19 1.15 0 0 0
16/04/2004
1.19
 40,960 1.18 1.20 1.19 0 0 0
15/04/2004
1.18
 119,190 1.15 1.18 1.17 0 0 0
14/04/2004
1.15
 138,710 1.15 1.15 1.15 0 0 0
13/04/2004
1.15
 119,800 1.18 1.18 1.15 0 0 0
12/04/2004
1.18
 77,550 1.20 1.20 1.18 0 0 0
09/04/2004
1.20
 93,540 1.20 1.20 1.20 0 0 0
08/04/2004
1.20
 153,350 1.22 1.22 1.20 0 0 0
07/04/2004
1.22
 56,550 1.22 1.23 1.22 0 0 0
06/04/2004
1.22
 91,550 1.20 1.22 1.22 0 0 0
05/04/2004
1.20
 176,400 1.24 1.24 1.20 0 0 0
02/04/2004
1.24
 66,320 1.25 1.25 1.24 0 0 0
01/04/2004
1.25
 82,500 1.24 1.25 1.24 0 0 0
31/03/2004
1.24
 94,930 1.25 1.25 1.24 0 0 0
30/03/2004
1.25
 88,660 1.29 1.29 1.25 0 0 0
29/03/2004
1.29
 81,600 1.29 1.31 1.29 0 0 0
26/03/2004
1.29
 171,230 1.26 1.29 1.28 0 0 0
25/03/2004
1.26
 139,450 1.24 1.26 1.24 0 0 0
24/03/2004
1.24
 207,920 1.24 1.24 1.24 0 0 0
23/03/2004
1.24
 275,100 1.28 1.28 1.24 0 0 0
22/03/2004
1.28
 134,410 1.29 1.29 1.28 0 0 0
19/03/2004
1.29
 91,240 1.30 1.30 1.29 0 0 0
18/03/2004
1.30
 159,590 1.29 1.30 1.29 0 0 0
17/03/2004
1.29
 126,960 1.33 1.33 1.29 0 0 0
16/03/2004
1.33
 125,580 1.33 1.33 1.33 0 0 0
15/03/2004
1.33
 234,450 1.33 1.33 1.33 0 0 0
12/03/2004
1.33
 143,860 1.33 1.33 1.33 0 0 0
11/03/2004
1.33
 155,970 1.30 1.33 1.32 0 0 0
10/03/2004
1.30
 250,680 1.27 1.30 1.24 0 0 0
09/03/2004
1.27
 264,200 1.34 1.34 1.27 0 0 0
08/03/2004
1.34
 92,860 1.36 1.36 1.34 0 0 0
05/03/2004
1.36
 183,690 1.33 1.36 1.36 0 0 0
04/03/2004
1.33
 149,780 1.39 1.39 1.33 0 0 0
03/03/2004
1.39
 297,080 1.43 1.43 1.39 0 0 0
02/03/2004
1.43
 215,790 1.42 1.44 1.43 0 0 0
01/03/2004
1.42
 211,010 1.35 1.42 1.42 0 0 0
27/02/2004
1.35
 224,590 1.29 1.35 1.29 0 0 0
26/02/2004
1.29
 265,390 1.32 1.32 1.29 0 0 0
25/02/2004
1.32
 392,240 1.27 1.32 1.32 0 0 0
24/02/2004
1.27
 166,660 1.22 1.27 1.27 0 0 0
23/02/2004
1.22
 58,320 1.16 1.22 1.22 0 0 0
20/02/2004
1.16
 207,770 1.11 1.16 1.15 0 0 0
19/02/2004
1.11
 212,290 1.09 1.11 1.10 0 0 0
18/02/2004
1.09
 147,170 1.05 1.09 1.08 0 0 0
17/02/2004
1.05
 229,570 1.07 1.07 1.03 0 0 0
16/02/2004
1.07
 85,960 1.08 1.08 1.07 0 0 0
13/02/2004
1.08
 157,290 1.06 1.08 1.08 0 0 0
12/02/2004
1.06
 65,010 1.10 1.10 1.06 0 0 0
11/02/2004
1.10
 160,120 1.10 1.10 1.10 0 0 0
10/02/2004
1.10
 63,660 1.10 1.10 1.10 0 0 0
09/02/2004
1.10
 68,820 1.10 1.10 1.09 0 0 0
06/02/2004
1.10
 69,020 1.10 1.10 1.10 0 0 0
05/02/2004
1.10
 229,770 1.08 1.13 1.10 0 0 0
04/02/2004
1.08
 113,240 1.03 1.08 1.05 0 0 0
03/02/2004
1.03
 344,150 1.08 1.08 1.03 0 0 0
02/02/2004
1.08
 254,920 1.10 1.10 1.08 0 0 0
30/01/2004
1.10
 435,610 1.06 1.10 1.06 0 0 0
29/01/2004
1.06
 12,820 1.01 1.06 1.06 0 0 0
28/01/2004
1.01
 4,670 0.96 1.01 1.01 0 0 0
27/01/2004
0.96
 33,190 0.92 0.96 0.96 0 0 0
16/01/2004
0.92
 142,330 0.88 0.92 0.91 0 0 0
15/01/2004
0.88
 111,780 0.87 0.88 0.86 0 0 0
14/01/2004
0.87
 123,760 0.86 0.87 0.87 0 0 0
13/01/2004
0.86
 81,530 0.82 0.86 0.83 0 0 0
12/01/2004
0.82
 78,330 0.80 0.82 0.81 0 0 0
09/01/2004
0.80
 61,350 0.80 0.80 0.80 0 0 0
08/01/2004
0.80
 97,060 0.81 0.81 0.80 0 0 0
07/01/2004
0.81
 60,170 0.80 0.81 0.81 0 0 0
06/01/2004
0.80
 119,080 0.79 0.81 0.80 0 0 0
05/01/2004
0.79
 116,010 0.76 0.79 0.78 0 0 0
31/12/2003
0.76
 35,870 0.75 0.76 0.76 0 0 0
30/12/2003
0.75
 23,130 0.75 0.75 0.75 0 0 0
29/12/2003
0.75
 22,580 0.75 0.75 0.75 0 0 0
26/12/2003
0.75
 24,780 0.75 0.75 0.75 0 0 0
25/12/2003
0.75
 46,900 0.75 0.75 0.75 0 0 0
24/12/2003
0.75
 32,650 0.75 0.75 0.75 0 0 0
23/12/2003
0.75
 61,130 0.75 0.75 0.75 0 0 0
22/12/2003
0.75
 18,690 0.75 0.75 0.75 0 0 0
19/12/2003
0.75
 74,490 0.75 0.75 0.75 0 0 0
18/12/2003
0.75
 94,560 0.76 0.77 0.75 0 0 0
17/12/2003
0.76
 158,270 0.74 0.76 0.76 0 0 0
16/12/2003
0.74
 60,940 0.72 0.74 0.73 0 0 0
15/12/2003
0.72
 48,220 0.70 0.72 0.71 0 0 0
12/12/2003
0.70
 32,250 0.70 0.70 0.70 0 0 0
11/12/2003
0.70
 32,750 0.71 0.71 0.70 0 0 0
10/12/2003
0.71
 41,040 0.70 0.71 0.71 0 0 0
09/12/2003
0.70
 66,850 0.68 0.70 0.69 0 0 0
08/12/2003
0.68
 93,410 0.70 0.70 0.68 0 0 0
05/12/2003
0.70
 64,480 0.71 0.71 0.70 0 0 0
04/12/2003
0.71
 52,270 0.72 0.73 0.71 0 0 0
03/12/2003
0.72
 120,830 0.73 0.73 0.72 0 0 0
02/12/2003
0.73
 101,260 0.74 0.74 0.73 0 0 0
01/12/2003
0.74
 123,200 0.72 0.74 0.73 0 0 0
28/11/2003
0.72
 91,710 0.69 0.72 0.71 0 0 0
27/11/2003
0.69
 92,290 0.68 0.69 0.69 0 0 0
26/11/2003
0.68
 214,740 0.72 0.72 0.68 0 0 0
25/11/2003
0.72
 118,700 0.68 0.72 0.72 0 0 0
24/11/2003
0.68
 76,600 0.66 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |