CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.15
0.15
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.45% 7,635,900 -86,500 -1.3
13.85
15.45
14.15
2 tháng
(2026-01-19) 		-0.40 -2.78% 13,108,000 -148,300 -2.1
13.30
15.45
14.15
3 tháng
(2025-12-18) 		0.05 0.36% 17,021,000 -123,300 -1.7
13.30
15.45
14.15
6 tháng
(2025-09-19) 		-4.70 -25.13% 32,535,500 -259,600 -4.2
13.30
18.70
14.15
12 tháng
(2025-03-24) 		-3.05 -17.89% 144,669,400 -306,915 -14.6
13.30
21.40
14.15
24 tháng
(2024-03-28) 		-13.20 -48.52% 286,627,700 -1,830,866 -58.3
13.30
27.20
14.15
36 tháng
(2023-04-03) 		-0.22 -1.53% 518,949,600 -1,285,681 -42.1
13.30
27.20
14.15
60 tháng
(2021-04-13) 		-20.51 -59.43% 821,627,300 -2,423,428 -123.4
10.98
56.93
14.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2004
1.61
 15,280 1.63 1.63 1.61 0 0 0
02/03/2004
1.63
 37,360 1.65 1.72 1.63 0 0 0
01/03/2004
1.65
 41,680 1.60 1.65 1.65 0 0 0
27/02/2004
1.60
 34,690 1.53 1.60 1.53 0 0 0
26/02/2004
1.53
 50,930 1.61 1.61 1.53 0 0 0
25/02/2004
1.61
 45,220 1.65 1.65 1.61 0 0 0
24/02/2004
1.65
 39,210 1.58 1.66 1.65 0 0 0
23/02/2004
1.58
 33,550 1.51 1.58 1.58 0 0 0
20/02/2004
1.51
 82,110 1.44 1.51 1.51 0 0 0
19/02/2004
1.44
 59,440 1.41 1.44 1.42 0 0 0
18/02/2004
1.41
 17,200 1.39 1.41 1.39 0 0 0
17/02/2004
1.39
 43,410 1.35 1.39 1.39 0 0 0
16/02/2004
1.35
 20,270 1.33 1.35 1.33 0 0 0
13/02/2004
1.33
 34,400 1.31 1.33 1.31 0 0 0
12/02/2004
1.31
 24,210 1.31 1.31 1.30 0 0 0
11/02/2004
1.31
 2,000 1.31 1.31 1.31 0 0 0
10/02/2004
1.31
 13,010 1.31 1.31 1.31 0 0 0
09/02/2004
1.31
 11,320 1.31 1.31 1.31 0 0 0
06/02/2004
1.31
 11,050 1.31 1.31 1.31 0 0 0
05/02/2004
1.31
 40,900 1.26 1.31 1.31 0 0 0
04/02/2004
1.26
 12,260 1.20 1.26 1.20 0 0 0
03/02/2004
1.20
 45,330 1.26 1.26 1.20 0 0 0
02/02/2004
1.26
 8,000 1.31 1.31 1.26 0 0 0
30/01/2004
1.31
 45,240 1.26 1.31 1.31 0 0 0
29/01/2004
1.26
 17,800 1.20 1.26 1.26 0 0 0
28/01/2004
1.20
 3,640 1.14 1.20 1.20 0 0 0
27/01/2004
1.14
 1,060 1.09 1.14 1.09 0 0 0
16/01/2004
1.09
 5,370 1.04 1.09 1.04 0 0 0
15/01/2004
1.04
 7,160 1.04 1.04 1.04 0 0 0
14/01/2004
1.04
 4,420 1.02 1.04 1.04 0 0 0
13/01/2004
1.02
 17,690 1.01 1.02 1.02 0 0 0
12/01/2004
1.01
 10 1.01 1.01 1.01 0 0 0
09/01/2004
1.01
 1,700 1.00 1.01 1.00 0 0 0
08/01/2004
1.00
 6,690 1.00 1.02 1.00 0 0 0
07/01/2004
1.00
 160 0.99 1.00 0.99 0 0 0
06/01/2004
0.99
 380 0.99 0.99 0.99 0 0 0
05/01/2004
0.99
 20 0.98 0.99 0.98 0 0 0
31/12/2003
0.98
 1,100 0.99 0.99 0.98 0 0 0
30/12/2003
0.99
 10 0.98 0.99 0.98 0 0 0
29/12/2003
0.98
 3,700 0.98 0.98 0.98 0 0 0
26/12/2003
0.98
 720 0.98 0.98 0.98 0 0 0
25/12/2003
0.98
 5,100 0.99 0.99 0.98 0 0 0
24/12/2003
0.99
 7,210 1.00 1.00 0.99 0 0 0
23/12/2003
1.00
 2,140 1.01 1.01 1.00 0 0 0
22/12/2003
1.01
 3,440 1.06 1.06 1.01 0 0 0
19/12/2003
1.06
 13,600 1.07 1.07 1.06 0 0 0
18/12/2003
1.07
 11,710 1.07 1.08 1.07 0 0 0
17/12/2003
1.07
 9,140 1.07 1.07 1.07 0 0 0
16/12/2003
1.07
 3,700 1.02 1.07 1.02 0 0 0
15/12/2003
1.02
 2,900 1.02 1.02 1.02 0 0 0
12/12/2003
1.02
 3,680 1.00 1.02 1.01 0 0 0
11/12/2003
1.00
 1,500 1.00 1.00 1.00 0 0 0
10/12/2003
1.00
 1,460 0.99 1.00 0.99 0 0 0
09/12/2003
0.99
 2,700 1.00 1.00 0.99 0 0 0
08/12/2003
1.00
 1,610 0.99 1.00 0.99 0 0 0
05/12/2003
0.99
 1,000 0.99 0.99 0.99 0 0 0
04/12/2003
0.99
 5,900 0.98 0.99 0.98 0 0 0
03/12/2003
0.98
 7,950 0.98 0.98 0.98 0 0 0
02/12/2003
0.98
 9,150 0.98 0.98 0.98 0 0 0
01/12/2003
0.98
 19,300 0.96 0.98 0.97 0 0 0
28/11/2003
0.96
 17,090 0.95 0.96 0.96 0 0 0
27/11/2003
0.95
 12,700 0.92 0.95 0.92 0 0 0
26/11/2003
0.92
 6,250 0.97 0.97 0.92 0 0 0
25/11/2003
0.97
 21,370 0.95 0.97 0.97 0 0 0
24/11/2003
0.95
 5,200 0.93 0.95 0.94 0 0 0
21/11/2003
0.93
 4,120 0.89 0.93 0.92 0 0 0
20/11/2003
0.89
 5,070 0.85 0.89 0.85 0 0 0
19/11/2003
0.85
 210 0.82 0.85 0.82 0 0 0
18/11/2003
0.82
 7,260 0.86 0.86 0.82 0 0 0
17/11/2003
0.86
 9,920 0.90 0.94 0.86 0 0 0
14/11/2003
0.90
 2,950 0.86 0.90 0.90 0 0 0
13/11/2003
0.86
 5,480 0.82 0.86 0.85 0 0 0
12/11/2003
0.82
 3,830 0.79 0.82 0.80 0 0 0
11/11/2003
0.79
 3,010 0.79 0.79 0.79 0 0 0
10/11/2003
0.79
 6,330 0.77 0.80 0.79 0 0 0
07/11/2003
0.77
 12,050 0.77 0.77 0.77 0 0 0
06/11/2003
0.77
 960 0.76 0.77 0.77 0 0 0
05/11/2003
0.76
 5,000 0.76 0.76 0.76 0 0 0
04/11/2003
0.76
 560 0.76 0.76 0.76 0 0 0
03/11/2003
0.76
 50 0.76 0.76 0.76 0 0 0
31/10/2003
0.76
 2,300 0.75 0.76 0.76 0 0 0
30/10/2003
0.75
 1,360 0.74 0.75 0.75 0 0 0
29/10/2003
0.74
 600 0.74 0.74 0.74 0 0 0
28/10/2003
0.74
 4,070 0.73 0.74 0.73 0 0 0
27/10/2003
0.73
 5,500 0.75 0.76 0.73 0 0 0
24/10/2003
0.75
 510 0.75 0.75 0.75 0 0 0
23/10/2003
0.75
 100 0.75 0.75 0.75 0 0 0
22/10/2003
0.75
 3,740 0.76 0.76 0.75 0 0 0
21/10/2003
0.76
 140 0.78 0.78 0.76 0 0 0
20/10/2003
0.78
 100 0.78 0.78 0.78 0 0 0
17/10/2003
0.78
 50 0.76 0.78 0.76 0 0 0
16/10/2003
0.76
 2,940 0.76 0.76 0.76 0 0 0
15/10/2003
0.76
 210 0.76 0.76 0.76 0 0 0
14/10/2003
0.76
 60 0.77 0.77 0.76 0 0 0
13/10/2003
0.77
 50 0.77 0.77 0.77 0 0 0
10/10/2003
0.77
 1,500 0.80 0.80 0.77 0 0 0
09/10/2003
0.80
 30 0.76 0.80 0.80 0 0 0
08/10/2003
0.76
 1,420 0.76 0.76 0.76 0 0 0
07/10/2003
0.76
 1,220 0.76 0.76 0.73 0 0 0
06/10/2003
0.76
 1,610 0.76 0.76 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |