CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2003
0.66
 151,020 0.63 0.66 0.66 0 0 0
20/11/2003
0.63
 87,000 0.60 0.63 0.62 0 0 0
19/11/2003
0.60
 104,890 0.59 0.60 0.59 0 0 0
18/11/2003
0.59
 153,510 0.61 0.61 0.59 0 0 0
17/11/2003
0.61
 234,710 0.58 0.61 0.61 0 0 0
14/11/2003
0.58
 43,770 0.56 0.58 0.58 0 0 0
13/11/2003
0.56
 101,050 0.54 0.56 0.56 0 0 0
12/11/2003
0.54
 52,080 0.51 0.54 0.52 0 0 0
11/11/2003
0.51
 28,750 0.50 0.51 0.50 0 0 0
10/11/2003
0.50
 26,750 0.49 0.50 0.50 0 0 0
07/11/2003
0.49
 5,730 0.49 0.49 0.49 0 0 0
06/11/2003
0.49
 2,100 0.49 0.49 0.49 0 0 0
05/11/2003
0.49
 15,130 0.49 0.49 0.49 0 0 0
04/11/2003
0.49
 8,200 0.49 0.49 0.49 0 0 0
03/11/2003
0.49
 11,750 0.49 0.49 0.49 0 0 0
31/10/2003
0.49
 15,520 0.49 0.49 0.49 0 0 0
30/10/2003
0.49
 18,910 0.49 0.49 0.49 0 0 0
29/10/2003
0.49
 13,210 0.48 0.49 0.49 0 0 0
28/10/2003
0.48
 21,370 0.47 0.48 0.48 0 0 0
27/10/2003
0.47
 34,900 0.46 0.47 0.46 0 0 0
24/10/2003
0.46
 13,140 0.46 0.46 0.46 0 0 0
23/10/2003
0.46
 98,170 0.48 0.48 0.46 0 0 0
22/10/2003
0.48
 48,960 0.48 0.48 0.48 0 0 0
21/10/2003
0.48
 17,450 0.48 0.48 0.48 0 0 0
20/10/2003
0.48
 12,850 0.49 0.49 0.48 0 0 0
17/10/2003
0.49
 30,350 0.48 0.49 0.48 0 0 0
16/10/2003
0.48
 26,170 0.50 0.50 0.48 0 0 0
15/10/2003
0.50
 23,000 0.50 0.50 0.50 0 0 0
14/10/2003
0.50
 11,990 0.50 0.50 0.49 0 0 0
13/10/2003
0.50
 7,050 0.50 0.50 0.50 0 0 0
10/10/2003
0.50
 19,970 0.50 0.50 0.50 0 0 0
09/10/2003
0.50
 8,660 0.51 0.51 0.50 0 0 0
08/10/2003
0.51
 1,480 0.50 0.51 0.50 0 0 0
07/10/2003
0.50
 8,400 0.51 0.51 0.50 0 0 0
06/10/2003
0.51
 19,390 0.51 0.51 0.50 0 0 0
03/10/2003
0.51
 24,560 0.51 0.51 0.51 0 0 0
02/10/2003
0.51
 7,800 0.51 0.51 0.51 0 0 0
01/10/2003
0.51
 24,420 0.51 0.51 0.51 0 0 0
30/09/2003
0.51
 18,950 0.51 0.51 0.51 0 0 0
29/09/2003
0.51
 15,500 0.51 0.51 0.51 0 0 0
26/09/2003
0.51
 19,960 0.51 0.51 0.51 0 0 0
25/09/2003
0.51
 20,490 0.51 0.51 0.51 0 0 0
24/09/2003
0.51
 32,780 0.51 0.52 0.51 0 0 0
23/09/2003
0.51
 18,950 0.51 0.51 0.51 0 0 0
22/09/2003
0.51
 22,860 0.51 0.51 0.51 0 0 0
19/09/2003
0.51
 10,680 0.51 0.51 0.51 0 0 0
18/09/2003
0.51
 13,340 0.51 0.51 0.51 0 0 0
17/09/2003
0.51
 11,470 0.50 0.51 0.51 0 0 0
16/09/2003
0.50
 15,400 0.50 0.51 0.50 0 0 0
15/09/2003
0.50
 10,300 0.51 0.51 0.50 0 0 0
12/09/2003
0.51
 16,150 0.52 0.52 0.51 0 0 0
11/09/2003
0.52
 17,000 0.52 0.52 0.52 0 0 0
10/09/2003
0.52
 22,950 0.52 0.52 0.52 0 0 0
09/09/2003
0.52
 12,530 0.51 0.52 0.51 0 0 0
08/09/2003
0.51
 32,130 0.51 0.51 0.51 0 0 0
05/09/2003
0.51
 44,100 0.51 0.51 0.51 0 0 0
04/09/2003
0.51
 30,040 0.51 0.51 0.51 0 0 0
03/09/2003
0.51
 50,350 0.52 0.52 0.51 0 0 0
29/08/2003
0.52
 28,150 0.52 0.52 0.52 0 0 0
28/08/2003
0.52
 30,050 0.51 0.52 0.51 0 0 0
27/08/2003
0.51
 32,640 0.51 0.52 0.51 0 0 0
26/08/2003
0.51
 14,300 0.51 0.51 0.51 0 0 0
25/08/2003
0.51
 13,800 0.52 0.52 0.51 0 0 0
22/08/2003
0.52
 13,920 0.52 0.52 0.52 0 0 0
21/08/2003
0.52
 17,390 0.52 0.52 0.52 0 0 0
20/08/2003
0.52
 34,650 0.53 0.53 0.52 0 0 0
19/08/2003
0.53
 23,810 0.54 0.54 0.53 0 0 0
18/08/2003
0.54
 52,280 0.53 0.54 0.54 0 0 0
15/08/2003
0.53
 29,200 0.52 0.53 0.53 0 0 0
14/08/2003
0.52
 12,500 0.52 0.52 0.52 0 0 0
13/08/2003
0.52
 23,970 0.50 0.52 0.51 0 0 0
12/08/2003
0.50
 28,520 0.50 0.50 0.50 0 0 0
11/08/2003
0.50
 6,020 0.49 0.50 0.50 0 0 0
08/08/2003
0.49
 43,930 0.49 0.49 0.49 0 0 0
07/08/2003
0.49
 84,500 0.51 0.51 0.49 0 0 0
06/08/2003
0.51
 12,450 0.52 0.52 0.51 0 0 0
05/08/2003
0.52
 9,910 0.53 0.53 0.52 0 0 0
04/08/2003
0.53
 34,020 0.54 0.54 0.53 0 0 0
01/08/2003
0.54
 24,000 0.57 0.57 0.54 0 0 0
31/07/2003
0.57
 13,000 0.57 0.57 0.57 0 0 0
30/07/2003
0.57
 14,020 0.57 0.57 0.57 0 0 0
29/07/2003
0.57
 15,890 0.57 0.57 0.57 0 0 0
28/07/2003
0.57
 27,800 0.58 0.58 0.57 0 0 0
25/07/2003
0.58
 6,640 0.58 0.58 0.58 0 0 0
24/07/2003
0.58
 6,570 0.58 0.58 0.58 0 0 0
23/07/2003
0.58
 9,580 0.58 0.58 0.58 0 0 0
22/07/2003
0.58
 6,400 0.58 0.58 0.58 0 0 0
21/07/2003
0.58
 17,610 0.58 0.58 0.58 0 0 0
18/07/2003
0.58
 14,320 0.58 0.58 0.58 0 0 0
17/07/2003
0.58
 17,430 0.59 0.59 0.58 0 0 0
16/07/2003
0.59
 2,070 0.59 0.59 0.59 0 0 0
15/07/2003
0.59
 1,390 0.59 0.59 0.59 0 0 0
14/07/2003
0.59
 6,330 0.59 0.59 0.59 0 0 0
11/07/2003
0.59
 17,980 0.59 0.59 0.59 0 0 0
10/07/2003
0.59
 17,600 0.59 0.59 0.59 0 0 0
09/07/2003
0.59
 13,500 0.59 0.59 0.59 0 0 0
08/07/2003
0.59
 21,610 0.59 0.59 0.59 0 0 0
07/07/2003
0.59
 24,640 0.59 0.59 0.59 0 0 0
04/07/2003
0.59
 7,000 0.59 0.59 0.59 0 0 0
03/07/2003
0.59
 18,050 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |