CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2004
1.16
 119,190 1.14 1.16 1.15 0 0 0
14/04/2004
1.14
 138,710 1.13 1.14 1.13 0 0 0
13/04/2004
1.13
 119,800 1.16 1.16 1.13 0 0 0
12/04/2004
1.16
 77,550 1.18 1.18 1.16 0 0 0
09/04/2004
1.18
 93,540 1.18 1.18 1.18 0 0 0
08/04/2004
1.18
 153,350 1.20 1.20 1.18 0 0 0
07/04/2004
1.20
 56,550 1.20 1.21 1.20 0 0 0
06/04/2004
1.20
 91,550 1.18 1.20 1.20 0 0 0
05/04/2004
1.18
 176,400 1.22 1.22 1.18 0 0 0
02/04/2004
1.22
 66,320 1.23 1.23 1.22 0 0 0
01/04/2004
1.23
 82,500 1.23 1.23 1.23 0 0 0
31/03/2004
1.23
 94,930 1.23 1.23 1.23 0 0 0
30/03/2004
1.23
 88,660 1.27 1.27 1.23 0 0 0
29/03/2004
1.27
 81,600 1.27 1.29 1.27 0 0 0
26/03/2004
1.27
 171,230 1.24 1.27 1.26 0 0 0
25/03/2004
1.24
 139,450 1.22 1.24 1.23 0 0 0
24/03/2004
1.22
 207,920 1.23 1.23 1.22 0 0 0
23/03/2004
1.23
 275,100 1.26 1.26 1.23 0 0 0
22/03/2004
1.26
 134,410 1.27 1.27 1.26 0 0 0
19/03/2004
1.27
 91,240 1.28 1.28 1.27 0 0 0
18/03/2004
1.28
 159,590 1.27 1.28 1.27 0 0 0
17/03/2004
1.27
 126,960 1.31 1.31 1.27 0 0 0
16/03/2004
1.31
 125,580 1.31 1.31 1.31 0 0 0
15/03/2004
1.31
 234,450 1.31 1.31 1.31 0 0 0
12/03/2004
1.31
 143,860 1.31 1.31 1.31 0 0 0
11/03/2004
1.31
 155,970 1.28 1.31 1.30 0 0 0
10/03/2004
1.28
 250,680 1.25 1.28 1.23 0 0 0
09/03/2004
1.25
 264,200 1.32 1.32 1.25 0 0 0
08/03/2004
1.32
 92,860 1.34 1.34 1.32 0 0 0
05/03/2004
1.34
 183,690 1.31 1.34 1.34 0 0 0
04/03/2004
1.31
 149,780 1.37 1.37 1.31 0 0 0
03/03/2004
1.37
 297,080 1.40 1.40 1.37 0 0 0
02/03/2004
1.40
 215,790 1.39 1.41 1.40 0 0 0
01/03/2004
1.39
 211,010 1.33 1.39 1.39 0 0 0
27/02/2004
1.33
 224,590 1.27 1.33 1.27 0 0 0
26/02/2004
1.27
 265,390 1.30 1.30 1.27 0 0 0
25/02/2004
1.30
 392,240 1.25 1.30 1.30 0 0 0
24/02/2004
1.25
 166,660 1.20 1.25 1.25 0 0 0
23/02/2004
1.20
 58,320 1.14 1.20 1.20 0 0 0
20/02/2004
1.14
 207,770 1.09 1.14 1.13 0 0 0
19/02/2004
1.09
 212,290 1.07 1.09 1.08 0 0 0
18/02/2004
1.07
 147,170 1.04 1.07 1.06 0 0 0
17/02/2004
1.04
 229,570 1.06 1.06 1.02 0 0 0
16/02/2004
1.06
 85,960 1.06 1.07 1.06 0 0 0
13/02/2004
1.06
 157,290 1.05 1.06 1.06 0 0 0
12/02/2004
1.05
 65,010 1.08 1.08 1.04 0 0 0
11/02/2004
1.08
 160,120 1.08 1.08 1.08 0 0 0
10/02/2004
1.08
 63,660 1.08 1.08 1.08 0 0 0
09/02/2004
1.08
 68,820 1.08 1.08 1.07 0 0 0
06/02/2004
1.08
 69,020 1.08 1.08 1.08 0 0 0
05/02/2004
1.08
 229,770 1.06 1.11 1.08 0 0 0
04/02/2004
1.06
 113,240 1.01 1.06 1.04 0 0 0
03/02/2004
1.01
 344,150 1.06 1.06 1.01 0 0 0
02/02/2004
1.06
 254,920 1.08 1.08 1.06 0 0 0
30/01/2004
1.08
 435,610 1.04 1.08 1.04 0 0 0
29/01/2004
1.04
 12,820 0.99 1.04 1.04 0 0 0
28/01/2004
0.99
 4,670 0.95 0.99 0.99 0 0 0
27/01/2004
0.95
 33,190 0.90 0.95 0.95 0 0 0
16/01/2004
0.90
 142,330 0.86 0.90 0.90 0 0 0
15/01/2004
0.86
 111,780 0.86 0.86 0.85 0 0 0
14/01/2004
0.86
 123,760 0.84 0.86 0.86 0 0 0
13/01/2004
0.84
 81,530 0.81 0.84 0.82 0 0 0
12/01/2004
0.81
 78,330 0.79 0.81 0.80 0 0 0
09/01/2004
0.79
 61,350 0.79 0.79 0.79 0 0 0
08/01/2004
0.79
 97,060 0.80 0.80 0.79 0 0 0
07/01/2004
0.80
 60,170 0.79 0.80 0.80 0 0 0
06/01/2004
0.79
 119,080 0.78 0.80 0.79 0 0 0
05/01/2004
0.78
 116,010 0.75 0.78 0.77 0 0 0
31/12/2003
0.75
 35,870 0.74 0.75 0.74 0 0 0
30/12/2003
0.74
 23,130 0.74 0.74 0.74 0 0 0
29/12/2003
0.74
 22,580 0.74 0.74 0.74 0 0 0
26/12/2003
0.74
 24,780 0.74 0.74 0.74 0 0 0
25/12/2003
0.74
 46,900 0.74 0.74 0.74 0 0 0
24/12/2003
0.74
 32,650 0.74 0.74 0.74 0 0 0
23/12/2003
0.74
 61,130 0.74 0.74 0.74 0 0 0
22/12/2003
0.74
 18,690 0.74 0.74 0.74 0 0 0
19/12/2003
0.74
 74,490 0.74 0.74 0.74 0 0 0
18/12/2003
0.74
 94,560 0.75 0.75 0.74 0 0 0
17/12/2003
0.75
 158,270 0.73 0.75 0.75 0 0 0
16/12/2003
0.73
 60,940 0.71 0.73 0.72 0 0 0
15/12/2003
0.71
 48,220 0.69 0.71 0.70 0 0 0
12/12/2003
0.69
 32,250 0.69 0.69 0.69 0 0 0
11/12/2003
0.69
 32,750 0.70 0.70 0.69 0 0 0
10/12/2003
0.70
 41,040 0.69 0.70 0.70 0 0 0
09/12/2003
0.69
 66,850 0.67 0.69 0.68 0 0 0
08/12/2003
0.67
 93,410 0.69 0.69 0.67 0 0 0
05/12/2003
0.69
 64,480 0.70 0.70 0.69 0 0 0
04/12/2003
0.70
 52,270 0.71 0.72 0.70 0 0 0
03/12/2003
0.71
 120,830 0.72 0.72 0.71 0 0 0
02/12/2003
0.72
 101,260 0.73 0.73 0.72 0 0 0
01/12/2003
0.73
 123,200 0.71 0.73 0.72 0 0 0
28/11/2003
0.71
 91,710 0.68 0.71 0.70 0 0 0
27/11/2003
0.68
 92,290 0.67 0.68 0.68 0 0 0
26/11/2003
0.67
 214,740 0.71 0.71 0.67 0 0 0
25/11/2003
0.71
 118,700 0.67 0.71 0.71 0 0 0
24/11/2003
0.67
 76,600 0.65 0.67 0.67 0 0 0
21/11/2003
0.65
 151,020 0.62 0.65 0.65 0 0 0
20/11/2003
0.62
 87,000 0.59 0.62 0.61 0 0 0
19/11/2003
0.59
 104,890 0.58 0.59 0.58 0 0 0
18/11/2003
0.58
 153,510 0.60 0.60 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |