CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2004
1.31
 149,780 1.37 1.37 1.31 0 0 0
03/03/2004
1.37
 297,080 1.40 1.40 1.37 0 0 0
02/03/2004
1.40
 215,790 1.39 1.41 1.40 0 0 0
01/03/2004
1.39
 211,010 1.33 1.39 1.39 0 0 0
27/02/2004
1.33
 224,590 1.27 1.33 1.27 0 0 0
26/02/2004
1.27
 265,390 1.30 1.30 1.27 0 0 0
25/02/2004
1.30
 392,240 1.25 1.30 1.30 0 0 0
24/02/2004
1.25
 166,660 1.20 1.25 1.25 0 0 0
23/02/2004
1.20
 58,320 1.14 1.20 1.20 0 0 0
20/02/2004
1.14
 207,770 1.09 1.14 1.13 0 0 0
19/02/2004
1.09
 212,290 1.07 1.09 1.08 0 0 0
18/02/2004
1.07
 147,170 1.04 1.07 1.06 0 0 0
17/02/2004
1.04
 229,570 1.06 1.06 1.02 0 0 0
16/02/2004
1.06
 85,960 1.06 1.07 1.06 0 0 0
13/02/2004
1.06
 157,290 1.05 1.06 1.06 0 0 0
12/02/2004
1.05
 65,010 1.08 1.08 1.04 0 0 0
11/02/2004
1.08
 160,120 1.08 1.08 1.08 0 0 0
10/02/2004
1.08
 63,660 1.08 1.08 1.08 0 0 0
09/02/2004
1.08
 68,820 1.08 1.08 1.07 0 0 0
06/02/2004
1.08
 69,020 1.08 1.08 1.08 0 0 0
05/02/2004
1.08
 229,770 1.06 1.11 1.08 0 0 0
04/02/2004
1.06
 113,240 1.01 1.06 1.04 0 0 0
03/02/2004
1.01
 344,150 1.06 1.06 1.01 0 0 0
02/02/2004
1.06
 254,920 1.08 1.08 1.06 0 0 0
30/01/2004
1.08
 435,610 1.04 1.08 1.04 0 0 0
29/01/2004
1.04
 12,820 0.99 1.04 1.04 0 0 0
28/01/2004
0.99
 4,670 0.95 0.99 0.99 0 0 0
27/01/2004
0.95
 33,190 0.90 0.95 0.95 0 0 0
16/01/2004
0.90
 142,330 0.86 0.90 0.90 0 0 0
15/01/2004
0.86
 111,780 0.86 0.86 0.85 0 0 0
14/01/2004
0.86
 123,760 0.84 0.86 0.86 0 0 0
13/01/2004
0.84
 81,530 0.81 0.84 0.82 0 0 0
12/01/2004
0.81
 78,330 0.79 0.81 0.80 0 0 0
09/01/2004
0.79
 61,350 0.79 0.79 0.79 0 0 0
08/01/2004
0.79
 97,060 0.80 0.80 0.79 0 0 0
07/01/2004
0.80
 60,170 0.79 0.80 0.80 0 0 0
06/01/2004
0.79
 119,080 0.78 0.80 0.79 0 0 0
05/01/2004
0.78
 116,010 0.75 0.78 0.77 0 0 0
31/12/2003
0.75
 35,870 0.74 0.75 0.74 0 0 0
30/12/2003
0.74
 23,130 0.74 0.74 0.74 0 0 0
29/12/2003
0.74
 22,580 0.74 0.74 0.74 0 0 0
26/12/2003
0.74
 24,780 0.74 0.74 0.74 0 0 0
25/12/2003
0.74
 46,900 0.74 0.74 0.74 0 0 0
24/12/2003
0.74
 32,650 0.74 0.74 0.74 0 0 0
23/12/2003
0.74
 61,130 0.74 0.74 0.74 0 0 0
22/12/2003
0.74
 18,690 0.74 0.74 0.74 0 0 0
19/12/2003
0.74
 74,490 0.74 0.74 0.74 0 0 0
18/12/2003
0.74
 94,560 0.75 0.75 0.74 0 0 0
17/12/2003
0.75
 158,270 0.73 0.75 0.75 0 0 0
16/12/2003
0.73
 60,940 0.71 0.73 0.72 0 0 0
15/12/2003
0.71
 48,220 0.69 0.71 0.70 0 0 0
12/12/2003
0.69
 32,250 0.69 0.69 0.69 0 0 0
11/12/2003
0.69
 32,750 0.70 0.70 0.69 0 0 0
10/12/2003
0.70
 41,040 0.69 0.70 0.70 0 0 0
09/12/2003
0.69
 66,850 0.67 0.69 0.68 0 0 0
08/12/2003
0.67
 93,410 0.69 0.69 0.67 0 0 0
05/12/2003
0.69
 64,480 0.70 0.70 0.69 0 0 0
04/12/2003
0.70
 52,270 0.71 0.72 0.70 0 0 0
03/12/2003
0.71
 120,830 0.72 0.72 0.71 0 0 0
02/12/2003
0.72
 101,260 0.73 0.73 0.72 0 0 0
01/12/2003
0.73
 123,200 0.71 0.73 0.72 0 0 0
28/11/2003
0.71
 91,710 0.68 0.71 0.70 0 0 0
27/11/2003
0.68
 92,290 0.67 0.68 0.68 0 0 0
26/11/2003
0.67
 214,740 0.71 0.71 0.67 0 0 0
25/11/2003
0.71
 118,700 0.67 0.71 0.71 0 0 0
24/11/2003
0.67
 76,600 0.65 0.67 0.67 0 0 0
21/11/2003
0.65
 151,020 0.62 0.65 0.65 0 0 0
20/11/2003
0.62
 87,000 0.59 0.62 0.61 0 0 0
19/11/2003
0.59
 104,890 0.58 0.59 0.58 0 0 0
18/11/2003
0.58
 153,510 0.60 0.60 0.58 0 0 0
17/11/2003
0.60
 234,710 0.57 0.60 0.60 0 0 0
14/11/2003
0.57
 43,770 0.55 0.57 0.57 0 0 0
13/11/2003
0.55
 101,050 0.53 0.55 0.55 0 0 0
12/11/2003
0.53
 52,080 0.50 0.53 0.51 0 0 0
11/11/2003
0.50
 28,750 0.49 0.50 0.49 0 0 0
10/11/2003
0.49
 26,750 0.49 0.49 0.49 0 0 0
07/11/2003
0.49
 5,730 0.49 0.49 0.49 0 0 0
06/11/2003
0.49
 2,100 0.48 0.49 0.48 0 0 0
05/11/2003
0.48
 15,130 0.48 0.48 0.48 0 0 0
04/11/2003
0.48
 8,200 0.49 0.49 0.48 0 0 0
03/11/2003
0.49
 11,750 0.48 0.49 0.49 0 0 0
31/10/2003
0.48
 15,520 0.48 0.48 0.48 0 0 0
30/10/2003
0.48
 18,910 0.49 0.49 0.48 0 0 0
29/10/2003
0.49
 13,210 0.47 0.49 0.49 0 0 0
28/10/2003
0.47
 21,370 0.47 0.47 0.47 0 0 0
27/10/2003
0.47
 34,900 0.46 0.47 0.46 0 0 0
24/10/2003
0.46
 13,140 0.46 0.46 0.45 0 0 0
23/10/2003
0.46
 98,170 0.47 0.47 0.46 0 0 0
22/10/2003
0.47
 48,960 0.48 0.48 0.47 0 0 0
21/10/2003
0.48
 17,450 0.48 0.48 0.48 0 0 0
20/10/2003
0.48
 12,850 0.48 0.48 0.48 0 0 0
17/10/2003
0.48
 30,350 0.47 0.48 0.48 0 0 0
16/10/2003
0.47
 26,170 0.49 0.49 0.47 0 0 0
15/10/2003
0.49
 23,000 0.49 0.49 0.49 0 0 0
14/10/2003
0.49
 11,990 0.49 0.49 0.49 0 0 0
13/10/2003
0.49
 7,050 0.49 0.49 0.49 0 0 0
10/10/2003
0.49
 19,970 0.49 0.49 0.49 0 0 0
09/10/2003
0.49
 8,660 0.50 0.50 0.49 0 0 0
08/10/2003
0.50
 1,480 0.49 0.50 0.49 0 0 0
07/10/2003
0.49
 8,400 0.50 0.50 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |