CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2004
0.86
 81,530 0.82 0.86 0.83 0 0 0
12/01/2004
0.82
 78,330 0.80 0.82 0.81 0 0 0
09/01/2004
0.80
 61,350 0.80 0.80 0.80 0 0 0
08/01/2004
0.80
 97,060 0.81 0.81 0.80 0 0 0
07/01/2004
0.81
 60,170 0.80 0.81 0.81 0 0 0
06/01/2004
0.80
 119,080 0.79 0.81 0.80 0 0 0
05/01/2004
0.79
 116,010 0.76 0.79 0.78 0 0 0
31/12/2003
0.76
 35,870 0.75 0.76 0.76 0 0 0
30/12/2003
0.75
 23,130 0.75 0.75 0.75 0 0 0
29/12/2003
0.75
 22,580 0.75 0.75 0.75 0 0 0
26/12/2003
0.75
 24,780 0.75 0.75 0.75 0 0 0
25/12/2003
0.75
 46,900 0.75 0.75 0.75 0 0 0
24/12/2003
0.75
 32,650 0.75 0.75 0.75 0 0 0
23/12/2003
0.75
 61,130 0.75 0.75 0.75 0 0 0
22/12/2003
0.75
 18,690 0.75 0.75 0.75 0 0 0
19/12/2003
0.75
 74,490 0.75 0.75 0.75 0 0 0
18/12/2003
0.75
 94,560 0.76 0.77 0.75 0 0 0
17/12/2003
0.76
 158,270 0.74 0.76 0.76 0 0 0
16/12/2003
0.74
 60,940 0.72 0.74 0.73 0 0 0
15/12/2003
0.72
 48,220 0.70 0.72 0.71 0 0 0
12/12/2003
0.70
 32,250 0.70 0.70 0.70 0 0 0
11/12/2003
0.70
 32,750 0.71 0.71 0.70 0 0 0
10/12/2003
0.71
 41,040 0.70 0.71 0.71 0 0 0
09/12/2003
0.70
 66,850 0.68 0.70 0.69 0 0 0
08/12/2003
0.68
 93,410 0.70 0.70 0.68 0 0 0
05/12/2003
0.70
 64,480 0.71 0.71 0.70 0 0 0
04/12/2003
0.71
 52,270 0.72 0.73 0.71 0 0 0
03/12/2003
0.72
 120,830 0.73 0.73 0.72 0 0 0
02/12/2003
0.73
 101,260 0.74 0.74 0.73 0 0 0
01/12/2003
0.74
 123,200 0.72 0.74 0.73 0 0 0
28/11/2003
0.72
 91,710 0.69 0.72 0.71 0 0 0
27/11/2003
0.69
 92,290 0.68 0.69 0.69 0 0 0
26/11/2003
0.68
 214,740 0.72 0.72 0.68 0 0 0
25/11/2003
0.72
 118,700 0.68 0.72 0.72 0 0 0
24/11/2003
0.68
 76,600 0.66 0.68 0.68 0 0 0
21/11/2003
0.66
 151,020 0.63 0.66 0.66 0 0 0
20/11/2003
0.63
 87,000 0.60 0.63 0.62 0 0 0
19/11/2003
0.60
 104,890 0.59 0.60 0.59 0 0 0
18/11/2003
0.59
 153,510 0.61 0.61 0.59 0 0 0
17/11/2003
0.61
 234,710 0.58 0.61 0.61 0 0 0
14/11/2003
0.58
 43,770 0.56 0.58 0.58 0 0 0
13/11/2003
0.56
 101,050 0.54 0.56 0.56 0 0 0
12/11/2003
0.54
 52,080 0.51 0.54 0.52 0 0 0
11/11/2003
0.51
 28,750 0.50 0.51 0.50 0 0 0
10/11/2003
0.50
 26,750 0.49 0.50 0.50 0 0 0
07/11/2003
0.49
 5,730 0.49 0.49 0.49 0 0 0
06/11/2003
0.49
 2,100 0.49 0.49 0.49 0 0 0
05/11/2003
0.49
 15,130 0.49 0.49 0.49 0 0 0
04/11/2003
0.49
 8,200 0.49 0.49 0.49 0 0 0
03/11/2003
0.49
 11,750 0.49 0.49 0.49 0 0 0
31/10/2003
0.49
 15,520 0.49 0.49 0.49 0 0 0
30/10/2003
0.49
 18,910 0.49 0.49 0.49 0 0 0
29/10/2003
0.49
 13,210 0.48 0.49 0.49 0 0 0
28/10/2003
0.48
 21,370 0.47 0.48 0.48 0 0 0
27/10/2003
0.47
 34,900 0.46 0.47 0.46 0 0 0
24/10/2003
0.46
 13,140 0.46 0.46 0.46 0 0 0
23/10/2003
0.46
 98,170 0.48 0.48 0.46 0 0 0
22/10/2003
0.48
 48,960 0.48 0.48 0.48 0 0 0
21/10/2003
0.48
 17,450 0.48 0.48 0.48 0 0 0
20/10/2003
0.48
 12,850 0.49 0.49 0.48 0 0 0
17/10/2003
0.49
 30,350 0.48 0.49 0.48 0 0 0
16/10/2003
0.48
 26,170 0.50 0.50 0.48 0 0 0
15/10/2003
0.50
 23,000 0.50 0.50 0.50 0 0 0
14/10/2003
0.50
 11,990 0.50 0.50 0.49 0 0 0
13/10/2003
0.50
 7,050 0.50 0.50 0.50 0 0 0
10/10/2003
0.50
 19,970 0.50 0.50 0.50 0 0 0
09/10/2003
0.50
 8,660 0.51 0.51 0.50 0 0 0
08/10/2003
0.51
 1,480 0.50 0.51 0.50 0 0 0
07/10/2003
0.50
 8,400 0.51 0.51 0.50 0 0 0
06/10/2003
0.51
 19,390 0.51 0.51 0.50 0 0 0
03/10/2003
0.51
 24,560 0.51 0.51 0.51 0 0 0
02/10/2003
0.51
 7,800 0.51 0.51 0.51 0 0 0
01/10/2003
0.51
 24,420 0.51 0.51 0.51 0 0 0
30/09/2003
0.51
 18,950 0.51 0.51 0.51 0 0 0
29/09/2003
0.51
 15,500 0.51 0.51 0.51 0 0 0
26/09/2003
0.51
 19,960 0.51 0.51 0.51 0 0 0
25/09/2003
0.51
 20,490 0.51 0.51 0.51 0 0 0
24/09/2003
0.51
 32,780 0.51 0.52 0.51 0 0 0
23/09/2003
0.51
 18,950 0.51 0.51 0.51 0 0 0
22/09/2003
0.51
 22,860 0.51 0.51 0.51 0 0 0
19/09/2003
0.51
 10,680 0.51 0.51 0.51 0 0 0
18/09/2003
0.51
 13,340 0.51 0.51 0.51 0 0 0
17/09/2003
0.51
 11,470 0.50 0.51 0.51 0 0 0
16/09/2003
0.50
 15,400 0.50 0.51 0.50 0 0 0
15/09/2003
0.50
 10,300 0.51 0.51 0.50 0 0 0
12/09/2003
0.51
 16,150 0.52 0.52 0.51 0 0 0
11/09/2003
0.52
 17,000 0.52 0.52 0.52 0 0 0
10/09/2003
0.52
 22,950 0.52 0.52 0.52 0 0 0
09/09/2003
0.52
 12,530 0.51 0.52 0.51 0 0 0
08/09/2003
0.51
 32,130 0.51 0.51 0.51 0 0 0
05/09/2003
0.51
 44,100 0.51 0.51 0.51 0 0 0
04/09/2003
0.51
 30,040 0.51 0.51 0.51 0 0 0
03/09/2003
0.51
 50,350 0.52 0.52 0.51 0 0 0
29/08/2003
0.52
 28,150 0.52 0.52 0.52 0 0 0
28/08/2003
0.52
 30,050 0.51 0.52 0.51 0 0 0
27/08/2003
0.51
 32,640 0.51 0.52 0.51 0 0 0
26/08/2003
0.51
 14,300 0.51 0.51 0.51 0 0 0
25/08/2003
0.51
 13,800 0.52 0.52 0.51 0 0 0
22/08/2003
0.52
 13,920 0.52 0.52 0.52 0 0 0
21/08/2003
0.52
 17,390 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |