CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2003
3.01
 3,300 3.09 3.09 3.01 0 0 0
21/10/2003
3.09
 3,660 3.09 3.09 3.09 0 0 0
20/10/2003
3.09
 1,330 3.09 3.13 3.09 0 0 0
17/10/2003
3.09
 3,000 3.13 3.13 3.09 0 0 0
16/10/2003
3.13
 4,010 3.13 3.17 3.13 0 0 0
15/10/2003
3.13
 4,280 3.17 3.17 3.13 0 0 0
14/10/2003
3.17
 1,650 3.13 3.17 3.13 0 0 0
13/10/2003
3.13
 3,050 3.17 3.17 3.13 0 0 0
10/10/2003
3.17
 10,780 3.17 3.17 3.17 0 0 0
09/10/2003
3.17
 7,750 3.17 3.17 3.17 0 0 0
08/10/2003
3.17
 4,210 3.13 3.17 3.13 0 0 0
07/10/2003
3.13
 5,360 3.13 3.13 3.13 0 0 0
06/10/2003
3.13
 2,690 3.21 3.21 3.13 0 0 0
03/10/2003
3.21
 3,620 3.21 3.21 3.21 0 0 0
02/10/2003
3.21
 2,000 3.25 3.25 3.21 0 0 0
01/10/2003
3.25
 3,990 3.25 3.25 3.21 0 0 0
30/09/2003
3.25
 710 3.25 3.25 3.21 0 0 0
29/09/2003
3.25
 4,210 3.25 3.29 3.25 0 0 0
26/09/2003
3.25
 31,480 3.37 3.37 3.21 0 0 0
25/09/2003
3.37
 4,900 3.33 3.37 3.37 0 0 0
24/09/2003
3.33
 14,140 3.37 3.37 3.33 0 0 0
23/09/2003
3.37
 3,890 3.41 3.41 3.37 0 0 0
22/09/2003
3.41
 800 3.41 3.41 3.41 0 0 0
19/09/2003
3.41
 400 3.45 3.45 3.41 0 0 0
18/09/2003
3.45
 850 3.45 3.45 3.45 0 0 0
17/09/2003
3.45
 3,640 3.45 3.45 3.41 0 0 0
16/09/2003
3.45
 900 3.45 3.45 3.45 0 0 0
15/09/2003
3.45
 1,450 3.49 3.49 3.45 0 0 0
12/09/2003
3.49
 3,500 3.53 3.53 3.45 0 0 0
11/09/2003
3.53
 2,920 3.53 3.53 3.53 0 0 0
10/09/2003
3.53
 5,720 3.61 3.61 3.53 0 0 0
09/09/2003
3.61
 660 3.61 3.61 3.53 0 0 0
08/09/2003
3.61
 4,010 3.73 3.73 3.61 0 0 0
05/09/2003
3.73
 5,470 3.81 3.81 3.73 0 0 0
04/09/2003
3.81
 0 3.81 3.81 3.81 0 0 0
03/09/2003
3.81
 3,220 3.69 3.81 3.81 0 0 0
29/08/2003
3.69
 14,170 3.61 3.69 3.61 0 0 0
28/08/2003
3.61
 3,590 3.57 3.61 3.61 0 0 0
27/08/2003
3.57
 2,100 3.53 3.57 3.53 0 0 0
26/08/2003
3.53
 1,800 3.53 3.53 3.53 0 0 0
25/08/2003
3.53
 8,200 3.53 3.53 3.53 0 0 0
22/08/2003
3.53
 210 3.53 3.57 3.53 0 0 0
21/08/2003
3.53
 2,900 3.53 3.53 3.53 0 0 0
20/08/2003
3.53
 0 3.53 3.53 3.53 0 0 0
19/08/2003
3.53
 1,210 3.53 3.53 3.53 0 0 0
18/08/2003
3.53
 1,810 3.49 3.53 3.49 0 0 0
15/08/2003
3.49
 500 3.61 3.61 3.49 0 0 0
14/08/2003
3.61
 120 3.45 3.61 3.45 0 0 0
13/08/2003
3.45
 310 3.45 3.45 3.45 0 0 0
12/08/2003
3.45
 3,500 3.61 3.61 3.45 0 0 0
11/08/2003
3.61
 610 3.49 3.61 3.41 0 0 0
08/08/2003
3.49
 1,510 3.61 3.61 3.49 0 0 0
07/08/2003
3.61
 110 3.61 3.61 3.61 0 0 0
06/08/2003
3.61
 410 3.45 3.61 3.33 0 0 0
05/08/2003
3.45
 2,200 3.53 3.53 3.45 0 0 0
04/08/2003
3.53
 610 3.53 3.53 3.53 0 0 0
01/08/2003
3.53
 10 3.41 3.53 3.41 0 0 0
31/07/2003
3.41
 3,800 3.53 3.53 3.41 0 0 0
30/07/2003
3.53
 11,200 3.69 3.69 3.53 0 0 0
29/07/2003
3.69
 1,110 3.73 3.73 3.69 0 0 0
28/07/2003
3.73
 1,000 3.77 3.77 3.73 0 0 0
25/07/2003
3.77
 1,470 3.77 3.77 3.77 0 0 0
24/07/2003
3.77
 3,910 3.81 3.81 3.77 0 0 0
23/07/2003
3.81
 4,510 3.73 3.85 3.81 0 0 0
22/07/2003
3.73
 4,000 3.85 3.85 3.73 0 0 0
21/07/2003
3.85
 1,650 3.89 3.89 3.85 0 0 0
18/07/2003
3.89
 1,510 3.89 3.89 3.89 0 0 0
17/07/2003
3.89
 600 3.89 3.89 3.89 0 0 0
16/07/2003
3.89
 1,400 3.93 3.93 3.89 0 0 0
15/07/2003
3.93
 2,950 3.89 3.93 3.89 0 0 0
14/07/2003
3.89
 1,040 4.01 4.01 3.89 0 0 0
11/07/2003
4.01
 1,210 3.89 4.01 4.01 0 0 0
10/07/2003
3.89
 5,710 3.89 3.89 3.89 0 0 0
09/07/2003
3.89
 6,700 3.93 3.93 3.89 0 0 0
08/07/2003
3.93
 1,300 3.97 3.97 3.93 0 0 0
07/07/2003
3.97
 1,410 4.01 4.01 3.97 0 0 0
04/07/2003
4.01
 2,110 4.01 4.01 4.01 0 0 0
03/07/2003
4.01
 3,950 4.05 4.05 4.01 0 0 0
02/07/2003
4.05
 800 4.05 4.05 4.05 0 0 0
01/07/2003
4.05
 4,990 4.09 4.09 4.05 0 0 0
30/06/2003
4.09
 5,160 4.05 4.09 4.05 0 0 0
27/06/2003
4.05
 2,400 4.09 4.09 4.05 0 0 0
26/06/2003
4.09
 1,720 4.09 4.09 4.09 0 0 0
25/06/2003
4.09
 10 4.05 4.09 4.05 0 0 0
24/06/2003
4.05
 2,000 4.09 4.09 4.01 0 0 0
23/06/2003
4.09
 25,870 4.09 4.13 4.09 0 0 0
20/06/2003
4.09
 10,750 4.13 4.13 4.05 0 0 0
19/06/2003
4.13
 2,520 4.13 4.13 4.09 0 0 0
18/06/2003
4.13
 27,490 4.13 4.13 4.13 0 0 0
17/06/2003
4.13
 3,720 4.13 4.13 4.13 0 0 0
16/06/2003
4.13
 3,660 4.17 4.17 4.13 0 0 0
13/06/2003
4.17
 1,600 4.21 4.21 4.17 0 0 0
12/06/2003
4.21
 9,530 4.21 4.21 4.21 0 0 0
11/06/2003
4.21
 15,920 4.21 4.21 4.21 0 0 0
10/06/2003
4.21
 22,180 4.21 4.21 4.21 0 0 0
09/06/2003
4.21
 13,000 4.17 4.21 4.17 0 0 0
06/06/2003
4.17
 20,110 4.13 4.17 4.13 0 0 0
05/06/2003
4.13
 5,330 4.13 4.17 4.13 0 0 0
04/06/2003
4.13
 9,610 4.13 4.17 4.13 0 0 0
03/06/2003
4.13
 12,180 4.13 4.13 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |