CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.65
-0.10
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.15 -7.26% 3,493,200 -41,900 -0.6
14.65
15.85
14.75
2 tháng
(2025-10-06) 		-2.35 -13.78% 9,344,100 -41,800 -0.7
14.60
17.05
14.75
3 tháng
(2025-09-05) 		-5 -25.38% 19,695,800 -408,900 -7.8
14.60
20
14.75
6 tháng
(2025-06-09) 		-2.80 -16% 96,041,600 -265,400 -11.9
14.60
21.40
14.75
12 tháng
(2024-12-09) 		-7.15 -32.72% 168,057,300 -467,769 -18.3
13.30
22.70
14.75
24 tháng
(2023-12-15) 		-2.48 -14.42% 325,577,900 -1,820,401 -58.4
13.30
27.20
14.75
36 tháng
(2022-12-20) 		0.10 0.71% 541,618,600 -1,341,204 -46.0
12.50
27.20
14.75
60 tháng
(2020-12-30) 		-5.26 -26.34% 839,327,700 -3,236,938 -166.8
10.98
56.93
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2003
1.04
 500 1.04 1.04 1.04 0 0 0
30/06/2003
1.04
 770 1.04 1.04 1.03 0 0 0
27/06/2003
1.04
 20 1.04 1.04 1.04 0 0 0
26/06/2003
1.04
 350 1.04 1.04 1.04 0 0 0
25/06/2003
1.04
 2,300 1.04 1.04 1.04 0 0 0
24/06/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
23/06/2003
1.04
 210 1.06 1.06 1.04 0 0 0
20/06/2003
1.06
 10 1.04 1.06 1.04 0 0 0
19/06/2003
1.04
 100 1.06 1.06 1.04 0 0 0
18/06/2003
1.06
 600 1.03 1.06 1.06 0 0 0
17/06/2003
1.03
 240 1.04 1.04 1.03 0 0 0
16/06/2003
1.04
 100 1.04 1.04 1.04 0 0 0
13/06/2003
1.04
 110 1.04 1.04 1.04 0 0 0
12/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
11/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
10/06/2003
1.04
 520 1.04 1.04 1.04 0 0 0
09/06/2003
1.04
 310 1.04 1.04 1.04 0 0 0
06/06/2003
1.04
 40 1.04 1.04 1.04 0 0 0
05/06/2003
1.04
 6,800 1.04 1.04 1.04 0 0 0
04/06/2003
1.04
 2,500 1.04 1.04 1.04 0 0 0
03/06/2003
1.04
 1,600 1.04 1.04 1.04 0 0 0
02/06/2003
1.04
 3,030 1.04 1.09 1.04 0 0 0
30/05/2003
1.04
 1,400 1.04 1.04 1.04 0 0 0
29/05/2003
1.04
 2,170 1.04 1.04 1.04 0 0 0
28/05/2003
1.04
 1,580 1.04 1.04 1.04 0 0 0
27/05/2003
1.04
 4,410 1.04 1.04 1.04 0 0 0
26/05/2003
1.04
 120 1.04 1.05 1.04 0 0 0
23/05/2003
1.04
 2,590 1.04 1.04 1.04 0 0 0
22/05/2003
1.04
 5,270 1.05 1.05 1.04 0 0 0
21/05/2003
1.05
 3,600 1.04 1.05 1.04 0 0 0
20/05/2003
1.04
 3,440 1.06 1.06 1.04 0 0 0
19/05/2003
1.06
 14,400 1.07 1.07 1.06 0 0 0
16/05/2003
1.07
 2,200 1.09 1.09 1.07 0 0 0
15/05/2003
1.09
 3,000 1.09 1.09 1.09 0 0 0
14/05/2003
1.09
 2,000 1.10 1.10 1.09 0 0 0
13/05/2003
1.10
 4,500 1.11 1.11 1.10 0 0 0
12/05/2003
1.11
 2,200 1.11 1.11 1.11 0 0 0
09/05/2003
1.11
 4,100 1.09 1.11 1.11 0 0 0
08/05/2003
1.09
 7,000 1.09 1.09 1.09 0 0 0
07/05/2003
1.09
 7,000 1.08 1.09 1.09 0 0 0
06/05/2003
1.08
 3,500 1.09 1.09 1.08 0 0 0
05/05/2003
1.09
 3,300 1.06 1.09 1.09 0 0 0
29/04/2003
1.06
 3,400 1.05 1.06 1.06 0 0 0
28/04/2003
1.05
 1,000 1.04 1.05 1.05 0 0 0
25/04/2003
1.04
 1,000 1.06 1.06 1.04 0 0 0
24/04/2003
1.06
 1,800 1.06 1.06 1.06 0 0 0
23/04/2003
1.06
 3,700 1.06 1.06 1.06 0 0 0
22/04/2003
1.06
 10,000 1.06 1.06 1.06 0 0 0
21/04/2003
1.06
 1,000 1.06 1.06 1.06 0 0 0
18/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
17/04/2003
1.06
 12,900 1.06 1.06 1.06 0 0 0
16/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
15/04/2003
1.06
 1,100 1.06 1.06 1.06 0 0 0
14/04/2003
1.06
 5,400 1.01 1.06 1.06 0 0 0
11/04/2003
1.01
 1,900 1.01 1.01 1.01 0 0 0
10/04/2003
1.01
 4,600 1.00 1.01 1.01 0 0 0
09/04/2003
1.00
 3,600 1.01 1.01 1.00 0 0 0
08/04/2003
1.01
 0 1.01 1.01 1.01 0 0 0
07/04/2003
1.01
 2,300 1.01 1.01 1.01 0 0 0
04/04/2003
1.01
 5,400 1.01 1.01 1.01 0 0 0
03/04/2003
1.01
 31,500 1.01 1.01 1.01 0 0 0
02/04/2003
1.01
 12,000 0.97 1.01 1.01 0 0 0
01/04/2003
0.97
 5,800 1.02 1.02 0.97 0 0 0
31/03/2003
1.02
 600 1.06 1.06 1.02 0 0 0
28/03/2003
1.06
 1,100 1.07 1.07 1.06 0 0 0
27/03/2003
1.07
 1,500 1.12 1.12 1.07 0 0 0
26/03/2003
1.12
 3,000 1.13 1.13 1.12 0 0 0
25/03/2003
1.13
 500 1.14 1.14 1.13 0 0 0
24/03/2003
1.14
 200 1.14 1.14 1.14 0 0 0
21/03/2003
1.14
 1,100 1.13 1.14 1.14 0 0 0
20/03/2003
1.13
 4,500 1.17 1.17 1.13 0 0 0
19/03/2003
1.17
 100 1.12 1.17 1.17 0 0 0
18/03/2003
1.12
 2,200 1.15 1.15 1.12 0 0 0
17/03/2003
1.15
 1,100 1.15 1.15 1.15 0 0 0
14/03/2003
1.15
 2,600 1.15 1.15 1.15 0 0 0
13/03/2003
1.15
 900 1.16 1.16 1.15 0 0 0
12/03/2003
1.16
 300 1.16 1.16 1.16 0 0 0
11/03/2003
1.16
 1,800 1.18 1.18 1.16 0 0 0
10/03/2003
1.18
 1,000 1.22 1.22 1.18 0 0 0
07/03/2003
1.22
 100 1.17 1.22 1.22 0 0 0
06/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
04/03/2003
1.17
 1,700 1.17 1.17 1.17 0 0 0
03/03/2003
1.17
 3,800 1.17 1.17 1.17 0 0 0
28/02/2003
1.17
 2,300 1.18 1.18 1.17 0 0 0
27/02/2003
1.18
 900 1.18 1.18 1.18 0 0 0
26/02/2003
1.18
 0 1.18 1.18 1.18 0 0 0
25/02/2003
1.18
 1,200 1.19 1.19 1.18 0 0 0
24/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
21/02/2003
1.19
 400 1.19 1.19 1.19 0 0 0
20/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
19/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
18/02/2003
1.19
 1,000 1.18 1.19 1.19 0 0 0
17/02/2003
1.18
 1,000 1.19 1.19 1.18 0 0 0
14/02/2003
1.19
 200 1.19 1.19 1.19 0 0 0
13/02/2003
1.19
 500 1.19 1.19 1.19 0 0 0
12/02/2003
1.19
 1,400 1.19 1.19 1.19 0 0 0
11/02/2003
1.19
 200 1.25 1.25 1.19 0 0 0
10/02/2003
1.25
 100 1.25 1.25 1.25 0 0 0
28/01/2003
1.25
 100 1.25 1.25 1.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |