CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-5.01 -43.19% 7,133,100 123,443 0
6.55
11.75
6.70
2 tháng
(2026-06-01) 		-5.66 -46.20% 9,096,300 135,043 0
6.55
12.25
6.70
3 tháng
(2026-05-04) 		-6.76 -50.64% 11,872,600 121,220 0
6.55
13.40
6.70
6 tháng
(2026-02-02) 		-7.96 -54.71% 29,096,600 -59,900 -1.6
6.55
15.45
6.70
12 tháng
(2025-08-04) 		-12.71 -65.85% 89,944,500 -245,800 -7.4
6.55
21.40
6.70
24 tháng
(2024-08-09) 		-13.44 -67.11% 233,172,600 -734,251 -23.6
6.55
22.70
6.70
36 tháng
(2023-08-15) 		-14.41 -68.62% 442,277,000 -2,267,301 -70.2
6.55
27.20
6.70
60 tháng
(2021-08-25) 		-26.64 -80.17% 794,310,700 -1,972,928 -95.1
6.55
56.93
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2004
1.65
 39,210 1.58 1.66 1.65 0 0 0
23/02/2004
1.58
 33,550 1.51 1.58 1.58 0 0 0
20/02/2004
1.51
 82,110 1.44 1.51 1.51 0 0 0
19/02/2004
1.44
 59,440 1.41 1.44 1.42 0 0 0
18/02/2004
1.41
 17,200 1.39 1.41 1.39 0 0 0
17/02/2004
1.39
 43,410 1.35 1.39 1.39 0 0 0
16/02/2004
1.35
 20,270 1.33 1.35 1.33 0 0 0
13/02/2004
1.33
 34,400 1.31 1.33 1.31 0 0 0
12/02/2004
1.31
 24,210 1.31 1.31 1.30 0 0 0
11/02/2004
1.31
 2,000 1.31 1.31 1.31 0 0 0
10/02/2004
1.31
 13,010 1.31 1.31 1.31 0 0 0
09/02/2004
1.31
 11,320 1.31 1.31 1.31 0 0 0
06/02/2004
1.31
 11,050 1.31 1.31 1.31 0 0 0
05/02/2004
1.31
 40,900 1.26 1.31 1.31 0 0 0
04/02/2004
1.26
 12,260 1.20 1.26 1.20 0 0 0
03/02/2004
1.20
 45,330 1.26 1.26 1.20 0 0 0
02/02/2004
1.26
 8,000 1.31 1.31 1.26 0 0 0
30/01/2004
1.31
 45,240 1.26 1.31 1.31 0 0 0
29/01/2004
1.26
 17,800 1.20 1.26 1.26 0 0 0
28/01/2004
1.20
 3,640 1.14 1.20 1.20 0 0 0
27/01/2004
1.14
 1,060 1.09 1.14 1.09 0 0 0
16/01/2004
1.09
 5,370 1.04 1.09 1.04 0 0 0
15/01/2004
1.04
 7,160 1.04 1.04 1.04 0 0 0
14/01/2004
1.04
 4,420 1.02 1.04 1.04 0 0 0
13/01/2004
1.02
 17,690 1.01 1.02 1.02 0 0 0
12/01/2004
1.01
 10 1.01 1.01 1.01 0 0 0
09/01/2004
1.01
 1,700 1.00 1.01 1.00 0 0 0
08/01/2004
1.00
 6,690 1.00 1.02 1.00 0 0 0
07/01/2004
1.00
 160 0.99 1.00 0.99 0 0 0
06/01/2004
0.99
 380 0.99 0.99 0.99 0 0 0
05/01/2004
0.99
 20 0.98 0.99 0.98 0 0 0
31/12/2003
0.98
 1,100 0.99 0.99 0.98 0 0 0
30/12/2003
0.99
 10 0.98 0.99 0.98 0 0 0
29/12/2003
0.98
 3,700 0.98 0.98 0.98 0 0 0
26/12/2003
0.98
 720 0.98 0.98 0.98 0 0 0
25/12/2003
0.98
 5,100 0.99 0.99 0.98 0 0 0
24/12/2003
0.99
 7,210 1.00 1.00 0.99 0 0 0
23/12/2003
1.00
 2,140 1.01 1.01 1.00 0 0 0
22/12/2003
1.01
 3,440 1.06 1.06 1.01 0 0 0
19/12/2003
1.06
 13,600 1.07 1.07 1.06 0 0 0
18/12/2003
1.07
 11,710 1.07 1.08 1.07 0 0 0
17/12/2003
1.07
 9,140 1.07 1.07 1.07 0 0 0
16/12/2003
1.07
 3,700 1.02 1.07 1.02 0 0 0
15/12/2003
1.02
 2,900 1.02 1.02 1.02 0 0 0
12/12/2003
1.02
 3,680 1.00 1.02 1.01 0 0 0
11/12/2003
1.00
 1,500 1.00 1.00 1.00 0 0 0
10/12/2003
1.00
 1,460 0.99 1.00 0.99 0 0 0
09/12/2003
0.99
 2,700 1.00 1.00 0.99 0 0 0
08/12/2003
1.00
 1,610 0.99 1.00 0.99 0 0 0
05/12/2003
0.99
 1,000 0.99 0.99 0.99 0 0 0
04/12/2003
0.99
 5,900 0.98 0.99 0.98 0 0 0
03/12/2003
0.98
 7,950 0.98 0.98 0.98 0 0 0
02/12/2003
0.98
 9,150 0.98 0.98 0.98 0 0 0
01/12/2003
0.98
 19,300 0.96 0.98 0.97 0 0 0
28/11/2003
0.96
 17,090 0.95 0.96 0.96 0 0 0
27/11/2003
0.95
 12,700 0.92 0.95 0.92 0 0 0
26/11/2003
0.92
 6,250 0.97 0.97 0.92 0 0 0
25/11/2003
0.97
 21,370 0.95 0.97 0.97 0 0 0
24/11/2003
0.95
 5,200 0.93 0.95 0.94 0 0 0
21/11/2003
0.93
 4,120 0.89 0.93 0.92 0 0 0
20/11/2003
0.89
 5,070 0.85 0.89 0.85 0 0 0
19/11/2003
0.85
 210 0.82 0.85 0.82 0 0 0
18/11/2003
0.82
 7,260 0.86 0.86 0.82 0 0 0
17/11/2003
0.86
 9,920 0.90 0.94 0.86 0 0 0
14/11/2003
0.90
 2,950 0.86 0.90 0.90 0 0 0
13/11/2003
0.86
 5,480 0.82 0.86 0.85 0 0 0
12/11/2003
0.82
 3,830 0.79 0.82 0.80 0 0 0
11/11/2003
0.79
 3,010 0.79 0.79 0.79 0 0 0
10/11/2003
0.79
 6,330 0.77 0.80 0.79 0 0 0
07/11/2003
0.77
 12,050 0.77 0.77 0.77 0 0 0
06/11/2003
0.77
 960 0.76 0.77 0.77 0 0 0
05/11/2003
0.76
 5,000 0.76 0.76 0.76 0 0 0
04/11/2003
0.76
 560 0.76 0.76 0.76 0 0 0
03/11/2003
0.76
 50 0.76 0.76 0.76 0 0 0
31/10/2003
0.76
 2,300 0.75 0.76 0.76 0 0 0
30/10/2003
0.75
 1,360 0.74 0.75 0.75 0 0 0
29/10/2003
0.74
 600 0.74 0.74 0.74 0 0 0
28/10/2003
0.74
 4,070 0.73 0.74 0.73 0 0 0
27/10/2003
0.73
 5,500 0.75 0.76 0.73 0 0 0
24/10/2003
0.75
 510 0.75 0.75 0.75 0 0 0
23/10/2003
0.75
 100 0.75 0.75 0.75 0 0 0
22/10/2003
0.75
 3,740 0.76 0.76 0.75 0 0 0
21/10/2003
0.76
 140 0.78 0.78 0.76 0 0 0
20/10/2003
0.78
 100 0.78 0.78 0.78 0 0 0
17/10/2003
0.78
 50 0.76 0.78 0.76 0 0 0
16/10/2003
0.76
 2,940 0.76 0.76 0.76 0 0 0
15/10/2003
0.76
 210 0.76 0.76 0.76 0 0 0
14/10/2003
0.76
 60 0.77 0.77 0.76 0 0 0
13/10/2003
0.77
 50 0.77 0.77 0.77 0 0 0
10/10/2003
0.77
 1,500 0.80 0.80 0.77 0 0 0
09/10/2003
0.80
 30 0.76 0.80 0.80 0 0 0
08/10/2003
0.76
 1,420 0.76 0.76 0.76 0 0 0
07/10/2003
0.76
 1,220 0.76 0.76 0.73 0 0 0
06/10/2003
0.76
 1,610 0.76 0.76 0.72 0 0 0
03/10/2003
0.76
 1,390 0.76 0.76 0.76 0 0 0
02/10/2003
0.76
 910 0.76 0.76 0.76 0 0 0
01/10/2003
0.76
 2,820 0.77 0.77 0.76 0 0 0
30/09/2003
0.77
 10 0.76 0.77 0.76 0 0 0
29/09/2003
0.76
 2,270 0.76 0.79 0.76 0 0 0
26/09/2003
0.76
 6,200 0.77 0.77 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |