CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2004
1.13
 392,240 1.09 1.13 1.13 0 0 0
24/02/2004
1.09
 166,660 1.04 1.09 1.09 0 0 0
23/02/2004
1.04
 58,320 0.99 1.04 1.04 0 0 0
20/02/2004
0.99
 207,770 0.95 0.99 0.98 0 0 0
19/02/2004
0.95
 212,290 0.93 0.95 0.94 0 0 0
18/02/2004
0.93
 147,170 0.90 0.93 0.92 0 0 0
17/02/2004
0.90
 229,570 0.92 0.92 0.89 0 0 0
16/02/2004
0.92
 85,960 0.92 0.93 0.92 0 0 0
13/02/2004
0.92
 157,290 0.91 0.92 0.92 0 0 0
12/02/2004
0.91
 65,010 0.94 0.94 0.91 0 0 0
11/02/2004
0.94
 160,120 0.94 0.94 0.94 0 0 0
10/02/2004
0.94
 63,660 0.94 0.94 0.94 0 0 0
09/02/2004
0.94
 68,820 0.94 0.94 0.93 0 0 0
06/02/2004
0.94
 69,020 0.94 0.94 0.94 0 0 0
05/02/2004
0.94
 229,770 0.92 0.96 0.94 0 0 0
04/02/2004
0.92
 113,240 0.88 0.92 0.90 0 0 0
03/02/2004
0.88
 344,150 0.92 0.92 0.88 0 0 0
02/02/2004
0.92
 254,920 0.94 0.94 0.92 0 0 0
30/01/2004
0.94
 435,610 0.91 0.94 0.91 0 0 0
29/01/2004
0.91
 12,820 0.86 0.91 0.91 0 0 0
28/01/2004
0.86
 4,670 0.82 0.86 0.86 0 0 0
27/01/2004
0.82
 33,190 0.79 0.82 0.82 0 0 0
16/01/2004
0.79
 142,330 0.75 0.79 0.78 0 0 0
15/01/2004
0.75
 111,780 0.75 0.75 0.74 0 0 0
14/01/2004
0.75
 123,760 0.73 0.75 0.75 0 0 0
13/01/2004
0.73
 81,530 0.70 0.73 0.71 0 0 0
12/01/2004
0.70
 78,330 0.69 0.70 0.69 0 0 0
09/01/2004
0.69
 61,350 0.68 0.69 0.68 0 0 0
08/01/2004
0.68
 97,060 0.69 0.69 0.68 0 0 0
07/01/2004
0.69
 60,170 0.68 0.69 0.69 0 0 0
06/01/2004
0.68
 119,080 0.68 0.70 0.68 0 0 0
05/01/2004
0.68
 116,010 0.65 0.68 0.67 0 0 0
31/12/2003
0.65
 35,870 0.64 0.65 0.65 0 0 0
30/12/2003
0.64
 23,130 0.64 0.64 0.64 0 0 0
29/12/2003
0.64
 22,580 0.64 0.64 0.64 0 0 0
26/12/2003
0.64
 24,780 0.64 0.64 0.64 0 0 0
25/12/2003
0.64
 46,900 0.64 0.64 0.64 0 0 0
24/12/2003
0.64
 32,650 0.64 0.64 0.64 0 0 0
23/12/2003
0.64
 61,130 0.64 0.64 0.64 0 0 0
22/12/2003
0.64
 18,690 0.64 0.64 0.64 0 0 0
19/12/2003
0.64
 74,490 0.64 0.64 0.64 0 0 0
18/12/2003
0.64
 94,560 0.65 0.66 0.64 0 0 0
17/12/2003
0.65
 158,270 0.63 0.65 0.65 0 0 0
16/12/2003
0.63
 60,940 0.61 0.63 0.63 0 0 0
15/12/2003
0.61
 48,220 0.60 0.61 0.61 0 0 0
12/12/2003
0.60
 32,250 0.60 0.60 0.60 0 0 0
11/12/2003
0.60
 32,750 0.61 0.61 0.60 0 0 0
10/12/2003
0.61
 41,040 0.60 0.61 0.61 0 0 0
09/12/2003
0.60
 66,850 0.59 0.60 0.59 0 0 0
08/12/2003
0.59
 93,410 0.60 0.60 0.59 0 0 0
05/12/2003
0.60
 64,480 0.61 0.61 0.60 0 0 0
04/12/2003
0.61
 52,270 0.61 0.62 0.61 0 0 0
03/12/2003
0.61
 120,830 0.62 0.62 0.61 0 0 0
02/12/2003
0.62
 101,260 0.63 0.63 0.62 0 0 0
01/12/2003
0.63
 123,200 0.61 0.63 0.63 0 0 0
28/11/2003
0.61
 91,710 0.59 0.61 0.61 0 0 0
27/11/2003
0.59
 92,290 0.59 0.59 0.59 0 0 0
26/11/2003
0.59
 214,740 0.61 0.61 0.59 0 0 0
25/11/2003
0.61
 118,700 0.59 0.61 0.61 0 0 0
24/11/2003
0.59
 76,600 0.56 0.59 0.59 0 0 0
21/11/2003
0.56
 151,020 0.54 0.56 0.56 0 0 0
20/11/2003
0.54
 87,000 0.51 0.54 0.53 0 0 0
19/11/2003
0.51
 104,890 0.50 0.51 0.50 0 0 0
18/11/2003
0.50
 153,510 0.52 0.52 0.50 0 0 0
17/11/2003
0.52
 234,710 0.50 0.52 0.52 0 0 0
14/11/2003
0.50
 43,770 0.48 0.50 0.50 0 0 0
13/11/2003
0.48
 101,050 0.46 0.48 0.48 0 0 0
12/11/2003
0.46
 52,080 0.44 0.46 0.45 0 0 0
11/11/2003
0.44
 28,750 0.43 0.44 0.43 0 0 0
10/11/2003
0.43
 26,750 0.42 0.43 0.43 0 0 0
07/11/2003
0.42
 5,730 0.42 0.42 0.42 0 0 0
06/11/2003
0.42
 2,100 0.42 0.42 0.42 0 0 0
05/11/2003
0.42
 15,130 0.42 0.42 0.42 0 0 0
04/11/2003
0.42
 8,200 0.42 0.42 0.42 0 0 0
03/11/2003
0.42
 11,750 0.42 0.42 0.42 0 0 0
31/10/2003
0.42
 15,520 0.42 0.42 0.42 0 0 0
30/10/2003
0.42
 18,910 0.42 0.42 0.42 0 0 0
29/10/2003
0.42
 13,210 0.41 0.42 0.42 0 0 0
28/10/2003
0.41
 21,370 0.41 0.41 0.41 0 0 0
27/10/2003
0.41
 34,900 0.40 0.41 0.40 0 0 0
24/10/2003
0.40
 13,140 0.40 0.40 0.39 0 0 0
23/10/2003
0.40
 98,170 0.41 0.41 0.40 0 0 0
22/10/2003
0.41
 48,960 0.41 0.41 0.41 0 0 0
21/10/2003
0.41
 17,450 0.41 0.41 0.41 0 0 0
20/10/2003
0.41
 12,850 0.42 0.42 0.41 0 0 0
17/10/2003
0.42
 30,350 0.41 0.42 0.41 0 0 0
16/10/2003
0.41
 26,170 0.43 0.43 0.41 0 0 0
15/10/2003
0.43
 23,000 0.43 0.43 0.43 0 0 0
14/10/2003
0.43
 11,990 0.43 0.43 0.42 0 0 0
13/10/2003
0.43
 7,050 0.43 0.43 0.43 0 0 0
10/10/2003
0.43
 19,970 0.43 0.43 0.43 0 0 0
09/10/2003
0.43
 8,660 0.43 0.43 0.43 0 0 0
08/10/2003
0.43
 1,480 0.43 0.43 0.43 0 0 0
07/10/2003
0.43
 8,400 0.43 0.43 0.43 0 0 0
06/10/2003
0.43
 19,390 0.43 0.43 0.43 0 0 0
03/10/2003
0.43
 24,560 0.43 0.43 0.43 0 0 0
02/10/2003
0.43
 7,800 0.43 0.43 0.43 0 0 0
01/10/2003
0.43
 24,420 0.43 0.43 0.43 0 0 0
30/09/2003
0.43
 18,950 0.43 0.43 0.43 0 0 0
29/09/2003
0.43
 15,500 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |