CTCP Cơ Điện Lạnh (ree)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.90 -3.60% 10,774,700 1,911 0
50.20
53.70
50.90
2 tháng
(2026-04-20) 		-5.88 -10.36% 25,917,000 70,111 0
50.20
56.78
50.90
3 tháng
(2026-03-19) 		-5.97 -10.50% 63,346,100 -2,007 -0.4
50.20
62.35
50.90
6 tháng
(2025-12-19) 		-2.07 -3.91% 104,246,700 75,093 4.8
50.17
62.35
50.90
12 tháng
(2025-06-23) 		-6.69 -11.62% 198,657,100 58,493 4.1
50.17
62.35
50.90
24 tháng
(2024-06-27) 		3.92 8.35% 389,676,200 -30,299 -2.0
45.39
62.35
50.90
36 tháng
(2023-07-03) 		9.95 24.28% 582,088,400 -270,246 -16.3
32.73
62.35
50.90
60 tháng
(2021-07-13) 		26.88 111.94% 947,236,500 -360,921 -34.9
23.51
62.35
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2003
0.65
 35,870 0.64 0.65 0.65 0 0 0
30/12/2003
0.64
 23,130 0.64 0.64 0.64 0 0 0
29/12/2003
0.64
 22,580 0.64 0.64 0.64 0 0 0
26/12/2003
0.64
 24,780 0.64 0.64 0.64 0 0 0
25/12/2003
0.64
 46,900 0.64 0.64 0.64 0 0 0
24/12/2003
0.64
 32,650 0.64 0.64 0.64 0 0 0
23/12/2003
0.64
 61,130 0.64 0.64 0.64 0 0 0
22/12/2003
0.64
 18,690 0.64 0.64 0.64 0 0 0
19/12/2003
0.64
 74,490 0.64 0.64 0.64 0 0 0
18/12/2003
0.64
 94,560 0.65 0.66 0.64 0 0 0
17/12/2003
0.65
 158,270 0.63 0.65 0.65 0 0 0
16/12/2003
0.63
 60,940 0.61 0.63 0.63 0 0 0
15/12/2003
0.61
 48,220 0.60 0.61 0.61 0 0 0
12/12/2003
0.60
 32,250 0.60 0.60 0.60 0 0 0
11/12/2003
0.60
 32,750 0.61 0.61 0.60 0 0 0
10/12/2003
0.61
 41,040 0.60 0.61 0.61 0 0 0
09/12/2003
0.60
 66,850 0.59 0.60 0.59 0 0 0
08/12/2003
0.59
 93,410 0.60 0.60 0.59 0 0 0
05/12/2003
0.60
 64,480 0.61 0.61 0.60 0 0 0
04/12/2003
0.61
 52,270 0.61 0.62 0.61 0 0 0
03/12/2003
0.61
 120,830 0.62 0.62 0.61 0 0 0
02/12/2003
0.62
 101,260 0.63 0.63 0.62 0 0 0
01/12/2003
0.63
 123,200 0.61 0.63 0.63 0 0 0
28/11/2003
0.61
 91,710 0.59 0.61 0.61 0 0 0
27/11/2003
0.59
 92,290 0.59 0.59 0.59 0 0 0
26/11/2003
0.59
 214,740 0.61 0.61 0.59 0 0 0
25/11/2003
0.61
 118,700 0.59 0.61 0.61 0 0 0
24/11/2003
0.59
 76,600 0.56 0.59 0.59 0 0 0
21/11/2003
0.56
 151,020 0.54 0.56 0.56 0 0 0
20/11/2003
0.54
 87,000 0.51 0.54 0.53 0 0 0
19/11/2003
0.51
 104,890 0.50 0.51 0.50 0 0 0
18/11/2003
0.50
 153,510 0.52 0.52 0.50 0 0 0
17/11/2003
0.52
 234,710 0.50 0.52 0.52 0 0 0
14/11/2003
0.50
 43,770 0.48 0.50 0.50 0 0 0
13/11/2003
0.48
 101,050 0.46 0.48 0.48 0 0 0
12/11/2003
0.46
 52,080 0.44 0.46 0.45 0 0 0
11/11/2003
0.44
 28,750 0.43 0.44 0.43 0 0 0
10/11/2003
0.43
 26,750 0.42 0.43 0.43 0 0 0
07/11/2003
0.42
 5,730 0.42 0.42 0.42 0 0 0
06/11/2003
0.42
 2,100 0.42 0.42 0.42 0 0 0
05/11/2003
0.42
 15,130 0.42 0.42 0.42 0 0 0
04/11/2003
0.42
 8,200 0.42 0.42 0.42 0 0 0
03/11/2003
0.42
 11,750 0.42 0.42 0.42 0 0 0
31/10/2003
0.42
 15,520 0.42 0.42 0.42 0 0 0
30/10/2003
0.42
 18,910 0.42 0.42 0.42 0 0 0
29/10/2003
0.42
 13,210 0.41 0.42 0.42 0 0 0
28/10/2003
0.41
 21,370 0.41 0.41 0.41 0 0 0
27/10/2003
0.41
 34,900 0.40 0.41 0.40 0 0 0
24/10/2003
0.40
 13,140 0.40 0.40 0.39 0 0 0
23/10/2003
0.40
 98,170 0.41 0.41 0.40 0 0 0
22/10/2003
0.41
 48,960 0.41 0.41 0.41 0 0 0
21/10/2003
0.41
 17,450 0.41 0.41 0.41 0 0 0
20/10/2003
0.41
 12,850 0.42 0.42 0.41 0 0 0
17/10/2003
0.42
 30,350 0.41 0.42 0.41 0 0 0
16/10/2003
0.41
 26,170 0.43 0.43 0.41 0 0 0
15/10/2003
0.43
 23,000 0.43 0.43 0.43 0 0 0
14/10/2003
0.43
 11,990 0.43 0.43 0.42 0 0 0
13/10/2003
0.43
 7,050 0.43 0.43 0.43 0 0 0
10/10/2003
0.43
 19,970 0.43 0.43 0.43 0 0 0
09/10/2003
0.43
 8,660 0.43 0.43 0.43 0 0 0
08/10/2003
0.43
 1,480 0.43 0.43 0.43 0 0 0
07/10/2003
0.43
 8,400 0.43 0.43 0.43 0 0 0
06/10/2003
0.43
 19,390 0.43 0.43 0.43 0 0 0
03/10/2003
0.43
 24,560 0.43 0.43 0.43 0 0 0
02/10/2003
0.43
 7,800 0.43 0.43 0.43 0 0 0
01/10/2003
0.43
 24,420 0.43 0.43 0.43 0 0 0
30/09/2003
0.43
 18,950 0.43 0.43 0.43 0 0 0
29/09/2003
0.43
 15,500 0.43 0.43 0.43 0 0 0
26/09/2003
0.43
 19,960 0.44 0.44 0.43 0 0 0
25/09/2003
0.44
 20,490 0.44 0.44 0.44 0 0 0
24/09/2003
0.44
 32,780 0.44 0.44 0.44 0 0 0
23/09/2003
0.44
 18,950 0.44 0.44 0.44 0 0 0
22/09/2003
0.44
 22,860 0.44 0.44 0.44 0 0 0
19/09/2003
0.44
 10,680 0.43 0.44 0.43 0 0 0
18/09/2003
0.43
 13,340 0.43 0.43 0.43 0 0 0
17/09/2003
0.43
 11,470 0.43 0.43 0.43 0 0 0
16/09/2003
0.43
 15,400 0.43 0.43 0.43 0 0 0
15/09/2003
0.43
 10,300 0.44 0.44 0.43 0 0 0
12/09/2003
0.44
 16,150 0.44 0.44 0.44 0 0 0
11/09/2003
0.44
 17,000 0.44 0.44 0.44 0 0 0
10/09/2003
0.44
 22,950 0.44 0.44 0.44 0 0 0
09/09/2003
0.44
 12,530 0.44 0.44 0.44 0 0 0
08/09/2003
0.44
 32,130 0.43 0.44 0.43 0 0 0
05/09/2003
0.43
 44,100 0.44 0.44 0.43 0 0 0
04/09/2003
0.44
 30,040 0.44 0.44 0.44 0 0 0
03/09/2003
0.44
 50,350 0.44 0.44 0.44 0 0 0
29/08/2003
0.44
 28,150 0.44 0.44 0.44 0 0 0
28/08/2003
0.44
 30,050 0.44 0.44 0.44 0 0 0
27/08/2003
0.44
 32,640 0.44 0.45 0.44 0 0 0
26/08/2003
0.44
 14,300 0.44 0.44 0.44 0 0 0
25/08/2003
0.44
 13,800 0.44 0.44 0.44 0 0 0
22/08/2003
0.44
 13,920 0.44 0.44 0.44 0 0 0
21/08/2003
0.44
 17,390 0.44 0.44 0.44 0 0 0
20/08/2003
0.44
 34,650 0.45 0.45 0.44 0 0 0
19/08/2003
0.45
 23,810 0.46 0.46 0.45 0 0 0
18/08/2003
0.46
 52,280 0.45 0.46 0.46 0 0 0
15/08/2003
0.45
 29,200 0.45 0.45 0.45 0 0 0
14/08/2003
0.45
 12,500 0.44 0.45 0.45 0 0 0
13/08/2003
0.44
 23,970 0.43 0.44 0.43 0 0 0
12/08/2003
0.43
 28,520 0.43 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |