CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2003
0.52
 34,650 0.53 0.53 0.52 0 0 0
19/08/2003
0.53
 23,810 0.54 0.54 0.53 0 0 0
18/08/2003
0.54
 52,280 0.53 0.54 0.54 0 0 0
15/08/2003
0.53
 29,200 0.52 0.53 0.53 0 0 0
14/08/2003
0.52
 12,500 0.52 0.52 0.52 0 0 0
13/08/2003
0.52
 23,970 0.50 0.52 0.51 0 0 0
12/08/2003
0.50
 28,520 0.50 0.50 0.50 0 0 0
11/08/2003
0.50
 6,020 0.49 0.50 0.50 0 0 0
08/08/2003
0.49
 43,930 0.49 0.49 0.49 0 0 0
07/08/2003
0.49
 84,500 0.51 0.51 0.49 0 0 0
06/08/2003
0.51
 12,450 0.52 0.52 0.51 0 0 0
05/08/2003
0.52
 9,910 0.53 0.53 0.52 0 0 0
04/08/2003
0.53
 34,020 0.54 0.54 0.53 0 0 0
01/08/2003
0.54
 24,000 0.57 0.57 0.54 0 0 0
31/07/2003
0.57
 13,000 0.57 0.57 0.57 0 0 0
30/07/2003
0.57
 14,020 0.57 0.57 0.57 0 0 0
29/07/2003
0.57
 15,890 0.57 0.57 0.57 0 0 0
28/07/2003
0.57
 27,800 0.58 0.58 0.57 0 0 0
25/07/2003
0.58
 6,640 0.58 0.58 0.58 0 0 0
24/07/2003
0.58
 6,570 0.58 0.58 0.58 0 0 0
23/07/2003
0.58
 9,580 0.58 0.58 0.58 0 0 0
22/07/2003
0.58
 6,400 0.58 0.58 0.58 0 0 0
21/07/2003
0.58
 17,610 0.58 0.58 0.58 0 0 0
18/07/2003
0.58
 14,320 0.58 0.58 0.58 0 0 0
17/07/2003
0.58
 17,430 0.59 0.59 0.58 0 0 0
16/07/2003
0.59
 2,070 0.59 0.59 0.59 0 0 0
15/07/2003
0.59
 1,390 0.59 0.59 0.59 0 0 0
14/07/2003
0.59
 6,330 0.59 0.59 0.59 0 0 0
11/07/2003
0.59
 17,980 0.59 0.59 0.59 0 0 0
10/07/2003
0.59
 17,600 0.59 0.59 0.59 0 0 0
09/07/2003
0.59
 13,500 0.59 0.59 0.59 0 0 0
08/07/2003
0.59
 21,610 0.59 0.59 0.59 0 0 0
07/07/2003
0.59
 24,640 0.59 0.59 0.59 0 0 0
04/07/2003
0.59
 7,000 0.59 0.59 0.59 0 0 0
03/07/2003
0.59
 18,050 0.59 0.59 0.59 0 0 0
02/07/2003
0.59
 14,320 0.59 0.59 0.59 0 0 0
01/07/2003
0.59
 15,610 0.59 0.59 0.59 0 0 0
30/06/2003
0.59
 9,880 0.59 0.59 0.59 0 0 0
27/06/2003
0.59
 10,030 0.60 0.60 0.59 0 0 0
26/06/2003
0.60
 23,100 0.59 0.60 0.59 0 0 0
25/06/2003
0.59
 2,820 0.59 0.59 0.59 0 0 0
24/06/2003
0.59
 13,580 0.58 0.59 0.59 0 0 0
23/06/2003
0.58
 23,160 0.59 0.59 0.58 0 0 0
20/06/2003
0.59
 10,300 0.59 0.60 0.59 0 0 0
19/06/2003
0.59
 19,750 0.59 0.59 0.59 0 0 0
18/06/2003
0.59
 20,960 0.59 0.60 0.59 0 0 0
17/06/2003
0.59
 25,990 0.60 0.60 0.59 0 0 0
16/06/2003
0.60
 50,950 0.60 0.60 0.60 0 0 0
13/06/2003
0.60
 2,250 0.60 0.60 0.59 0 0 0
12/06/2003
0.60
 7,230 0.60 0.60 0.60 0 0 0
11/06/2003
0.60
 7,580 0.60 0.60 0.60 0 0 0
10/06/2003
0.60
 48,550 0.60 0.60 0.60 0 0 0
09/06/2003
0.60
 21,160 0.60 0.60 0.60 0 0 0
06/06/2003
0.60
 15,330 0.60 0.60 0.60 0 0 0
05/06/2003
0.60
 16,350 0.60 0.60 0.60 0 0 0
04/06/2003
0.60
 12,950 0.60 0.60 0.60 0 0 0
03/06/2003
0.60
 17,000 0.60 0.60 0.60 0 0 0
02/06/2003
0.60
 17,320 0.61 0.61 0.60 0 0 0
30/05/2003
0.61
 25,630 0.61 0.61 0.61 0 0 0
29/05/2003
0.61
 13,100 0.61 0.61 0.61 0 0 0
28/05/2003
0.61
 7,180 0.61 0.61 0.61 0 0 0
27/05/2003
0.61
 27,980 0.61 0.61 0.61 0 0 0
26/05/2003
0.61
 24,610 0.61 0.61 0.61 0 0 0
23/05/2003
0.61
 9,890 0.61 0.61 0.61 0 0 0
22/05/2003
0.61
 25,950 0.61 0.61 0.61 0 0 0
21/05/2003
0.61
 16,140 0.61 0.61 0.61 0 0 0
20/05/2003
0.61
 29,140 0.62 0.62 0.60 0 0 0
19/05/2003
0.62
 13,600 0.62 0.62 0.62 0 0 0
16/05/2003
0.62
 42,300 0.62 0.62 0.62 0 0 0
15/05/2003
0.62
 42,400 0.62 0.62 0.62 0 0 0
14/05/2003
0.62
 33,800 0.63 0.63 0.62 0 0 0
13/05/2003
0.63
 39,500 0.63 0.63 0.63 0 0 0
12/05/2003
0.63
 44,000 0.63 0.63 0.63 0 0 0
09/05/2003
0.63
 19,200 0.63 0.63 0.63 0 0 0
08/05/2003
0.63
 32,000 0.63 0.63 0.63 0 0 0
07/05/2003
0.63
 36,500 0.62 0.63 0.63 0 0 0
06/05/2003
0.62
 21,300 0.61 0.62 0.62 0 0 0
05/05/2003
0.61
 16,900 0.62 0.62 0.61 0 0 0
29/04/2003
0.62
 10,800 0.62 0.62 0.62 0 0 0
28/04/2003
0.62
 13,300 0.62 0.62 0.62 0 0 0
25/04/2003
0.62
 35,700 0.62 0.62 0.62 0 0 0
24/04/2003
0.62
 20,600 0.62 0.62 0.62 0 0 0
23/04/2003
0.62
 17,600 0.62 0.62 0.62 0 0 0
22/04/2003
0.62
 31,500 0.62 0.62 0.62 0 0 0
21/04/2003
0.62
 28,400 0.62 0.62 0.62 0 0 0
18/04/2003
0.62
 38,000 0.64 0.64 0.62 0 0 0
17/04/2003
0.64
 92,000 0.61 0.64 0.64 0 0 0
16/04/2003
0.61
 44,000 0.61 0.61 0.61 0 0 0
15/04/2003
0.61
 44,400 0.62 0.62 0.61 0 0 0
14/04/2003
0.62
 34,400 0.63 0.63 0.62 0 0 0
11/04/2003
0.63
 39,300 0.61 0.63 0.63 0 0 0
10/04/2003
0.61
 12,900 0.60 0.61 0.61 0 0 0
09/04/2003
0.60
 23,600 0.60 0.60 0.60 0 0 0
08/04/2003
0.60
 37,900 0.62 0.62 0.60 0 0 0
07/04/2003
0.62
 50,300 0.63 0.63 0.62 0 0 0
04/04/2003
0.63
 83,400 0.61 0.63 0.63 0 0 0
03/04/2003
0.61
 88,500 0.61 0.61 0.61 0 0 0
02/04/2003
0.61
 120,900 0.58 0.61 0.61 0 0 0
01/04/2003
0.58
 34,000 0.61 0.61 0.58 0 0 0
31/03/2003
0.61
 29,100 0.64 0.64 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |