CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2003
0.50
 19,390 0.50 0.50 0.49 0 0 0
03/10/2003
0.50
 24,560 0.50 0.50 0.50 0 0 0
02/10/2003
0.50
 7,800 0.50 0.50 0.50 0 0 0
01/10/2003
0.50
 24,420 0.50 0.50 0.50 0 0 0
30/09/2003
0.50
 18,950 0.50 0.50 0.50 0 0 0
29/09/2003
0.50
 15,500 0.50 0.50 0.50 0 0 0
26/09/2003
0.50
 19,960 0.50 0.50 0.50 0 0 0
25/09/2003
0.50
 20,490 0.50 0.50 0.50 0 0 0
24/09/2003
0.50
 32,780 0.50 0.51 0.50 0 0 0
23/09/2003
0.50
 18,950 0.50 0.50 0.50 0 0 0
22/09/2003
0.50
 22,860 0.50 0.50 0.50 0 0 0
19/09/2003
0.50
 10,680 0.50 0.50 0.50 0 0 0
18/09/2003
0.50
 13,340 0.50 0.50 0.50 0 0 0
17/09/2003
0.50
 11,470 0.49 0.50 0.50 0 0 0
16/09/2003
0.49
 15,400 0.49 0.50 0.49 0 0 0
15/09/2003
0.49
 10,300 0.50 0.50 0.49 0 0 0
12/09/2003
0.50
 16,150 0.51 0.51 0.50 0 0 0
11/09/2003
0.51
 17,000 0.51 0.51 0.51 0 0 0
10/09/2003
0.51
 22,950 0.51 0.51 0.51 0 0 0
09/09/2003
0.51
 12,530 0.50 0.51 0.50 0 0 0
08/09/2003
0.50
 32,130 0.50 0.50 0.50 0 0 0
05/09/2003
0.50
 44,100 0.50 0.50 0.50 0 0 0
04/09/2003
0.50
 30,040 0.50 0.50 0.50 0 0 0
03/09/2003
0.50
 50,350 0.51 0.51 0.50 0 0 0
29/08/2003
0.51
 28,150 0.51 0.51 0.51 0 0 0
28/08/2003
0.51
 30,050 0.50 0.51 0.50 0 0 0
27/08/2003
0.50
 32,640 0.50 0.51 0.50 0 0 0
26/08/2003
0.50
 14,300 0.50 0.50 0.50 0 0 0
25/08/2003
0.50
 13,800 0.51 0.51 0.50 0 0 0
22/08/2003
0.51
 13,920 0.51 0.51 0.51 0 0 0
21/08/2003
0.51
 17,390 0.51 0.51 0.51 0 0 0
20/08/2003
0.51
 34,650 0.52 0.52 0.51 0 0 0
19/08/2003
0.52
 23,810 0.53 0.53 0.52 0 0 0
18/08/2003
0.53
 52,280 0.52 0.53 0.53 0 0 0
15/08/2003
0.52
 29,200 0.51 0.52 0.52 0 0 0
14/08/2003
0.51
 12,500 0.51 0.51 0.51 0 0 0
13/08/2003
0.51
 23,970 0.49 0.51 0.50 0 0 0
12/08/2003
0.49
 28,520 0.49 0.49 0.49 0 0 0
11/08/2003
0.49
 6,020 0.49 0.49 0.49 0 0 0
08/08/2003
0.49
 43,930 0.49 0.49 0.48 0 0 0
07/08/2003
0.49
 84,500 0.50 0.50 0.49 0 0 0
06/08/2003
0.50
 12,450 0.51 0.51 0.50 0 0 0
05/08/2003
0.51
 9,910 0.52 0.52 0.51 0 0 0
04/08/2003
0.52
 34,020 0.53 0.53 0.52 0 0 0
01/08/2003
0.53
 24,000 0.56 0.56 0.53 0 0 0
31/07/2003
0.56
 13,000 0.56 0.56 0.56 0 0 0
30/07/2003
0.56
 14,020 0.56 0.56 0.56 0 0 0
29/07/2003
0.56
 15,890 0.57 0.57 0.56 0 0 0
28/07/2003
0.57
 27,800 0.57 0.57 0.57 0 0 0
25/07/2003
0.57
 6,640 0.57 0.57 0.57 0 0 0
24/07/2003
0.57
 6,570 0.57 0.57 0.57 0 0 0
23/07/2003
0.57
 9,580 0.57 0.57 0.57 0 0 0
22/07/2003
0.57
 6,400 0.57 0.57 0.57 0 0 0
21/07/2003
0.57
 17,610 0.57 0.57 0.57 0 0 0
18/07/2003
0.57
 14,320 0.57 0.57 0.57 0 0 0
17/07/2003
0.57
 17,430 0.58 0.58 0.57 0 0 0
16/07/2003
0.58
 2,070 0.58 0.58 0.58 0 0 0
15/07/2003
0.58
 1,390 0.58 0.58 0.58 0 0 0
14/07/2003
0.58
 6,330 0.58 0.58 0.58 0 0 0
11/07/2003
0.58
 17,980 0.58 0.58 0.58 0 0 0
10/07/2003
0.58
 17,600 0.58 0.58 0.58 0 0 0
09/07/2003
0.58
 13,500 0.58 0.58 0.58 0 0 0
08/07/2003
0.58
 21,610 0.58 0.58 0.58 0 0 0
07/07/2003
0.58
 24,640 0.58 0.58 0.58 0 0 0
04/07/2003
0.58
 7,000 0.58 0.58 0.58 0 0 0
03/07/2003
0.58
 18,050 0.58 0.58 0.58 0 0 0
02/07/2003
0.58
 14,320 0.58 0.58 0.58 0 0 0
01/07/2003
0.58
 15,610 0.58 0.58 0.58 0 0 0
30/06/2003
0.58
 9,880 0.58 0.58 0.58 0 0 0
27/06/2003
0.58
 10,030 0.59 0.59 0.58 0 0 0
26/06/2003
0.59
 23,100 0.58 0.59 0.58 0 0 0
25/06/2003
0.58
 2,820 0.58 0.58 0.58 0 0 0
24/06/2003
0.58
 13,580 0.57 0.58 0.58 0 0 0
23/06/2003
0.57
 23,160 0.58 0.58 0.57 0 0 0
20/06/2003
0.58
 10,300 0.58 0.59 0.58 0 0 0
19/06/2003
0.58
 19,750 0.58 0.58 0.58 0 0 0
18/06/2003
0.58
 20,960 0.58 0.59 0.58 0 0 0
17/06/2003
0.58
 25,990 0.59 0.59 0.58 0 0 0
16/06/2003
0.59
 50,950 0.59 0.59 0.59 0 0 0
13/06/2003
0.59
 2,250 0.59 0.59 0.58 0 0 0
12/06/2003
0.59
 7,230 0.59 0.59 0.59 0 0 0
11/06/2003
0.59
 7,580 0.59 0.59 0.59 0 0 0
10/06/2003
0.59
 48,550 0.59 0.59 0.59 0 0 0
09/06/2003
0.59
 21,160 0.59 0.59 0.59 0 0 0
06/06/2003
0.59
 15,330 0.59 0.59 0.59 0 0 0
05/06/2003
0.59
 16,350 0.59 0.59 0.59 0 0 0
04/06/2003
0.59
 12,950 0.59 0.59 0.59 0 0 0
03/06/2003
0.59
 17,000 0.59 0.59 0.59 0 0 0
02/06/2003
0.59
 17,320 0.60 0.60 0.59 0 0 0
30/05/2003
0.60
 25,630 0.60 0.60 0.60 0 0 0
29/05/2003
0.60
 13,100 0.60 0.60 0.60 0 0 0
28/05/2003
0.60
 7,180 0.60 0.60 0.60 0 0 0
27/05/2003
0.60
 27,980 0.60 0.60 0.60 0 0 0
26/05/2003
0.60
 24,610 0.60 0.60 0.60 0 0 0
23/05/2003
0.60
 9,890 0.60 0.60 0.60 0 0 0
22/05/2003
0.60
 25,950 0.60 0.60 0.60 0 0 0
21/05/2003
0.60
 16,140 0.60 0.60 0.60 0 0 0
20/05/2003
0.60
 29,140 0.61 0.61 0.59 0 0 0
19/05/2003
0.61
 13,600 0.61 0.61 0.61 0 0 0
16/05/2003
0.61
 42,300 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |