CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2003
0.60
 234,710 0.57 0.60 0.60 0 0 0
14/11/2003
0.57
 43,770 0.55 0.57 0.57 0 0 0
13/11/2003
0.55
 101,050 0.53 0.55 0.55 0 0 0
12/11/2003
0.53
 52,080 0.50 0.53 0.51 0 0 0
11/11/2003
0.50
 28,750 0.49 0.50 0.49 0 0 0
10/11/2003
0.49
 26,750 0.49 0.49 0.49 0 0 0
07/11/2003
0.49
 5,730 0.49 0.49 0.49 0 0 0
06/11/2003
0.49
 2,100 0.48 0.49 0.48 0 0 0
05/11/2003
0.48
 15,130 0.48 0.48 0.48 0 0 0
04/11/2003
0.48
 8,200 0.49 0.49 0.48 0 0 0
03/11/2003
0.49
 11,750 0.48 0.49 0.49 0 0 0
31/10/2003
0.48
 15,520 0.48 0.48 0.48 0 0 0
30/10/2003
0.48
 18,910 0.49 0.49 0.48 0 0 0
29/10/2003
0.49
 13,210 0.47 0.49 0.49 0 0 0
28/10/2003
0.47
 21,370 0.47 0.47 0.47 0 0 0
27/10/2003
0.47
 34,900 0.46 0.47 0.46 0 0 0
24/10/2003
0.46
 13,140 0.46 0.46 0.45 0 0 0
23/10/2003
0.46
 98,170 0.47 0.47 0.46 0 0 0
22/10/2003
0.47
 48,960 0.48 0.48 0.47 0 0 0
21/10/2003
0.48
 17,450 0.48 0.48 0.48 0 0 0
20/10/2003
0.48
 12,850 0.48 0.48 0.48 0 0 0
17/10/2003
0.48
 30,350 0.47 0.48 0.48 0 0 0
16/10/2003
0.47
 26,170 0.49 0.49 0.47 0 0 0
15/10/2003
0.49
 23,000 0.49 0.49 0.49 0 0 0
14/10/2003
0.49
 11,990 0.49 0.49 0.49 0 0 0
13/10/2003
0.49
 7,050 0.49 0.49 0.49 0 0 0
10/10/2003
0.49
 19,970 0.49 0.49 0.49 0 0 0
09/10/2003
0.49
 8,660 0.50 0.50 0.49 0 0 0
08/10/2003
0.50
 1,480 0.49 0.50 0.49 0 0 0
07/10/2003
0.49
 8,400 0.50 0.50 0.49 0 0 0
06/10/2003
0.50
 19,390 0.50 0.50 0.49 0 0 0
03/10/2003
0.50
 24,560 0.50 0.50 0.50 0 0 0
02/10/2003
0.50
 7,800 0.50 0.50 0.50 0 0 0
01/10/2003
0.50
 24,420 0.50 0.50 0.50 0 0 0
30/09/2003
0.50
 18,950 0.50 0.50 0.50 0 0 0
29/09/2003
0.50
 15,500 0.50 0.50 0.50 0 0 0
26/09/2003
0.50
 19,960 0.50 0.50 0.50 0 0 0
25/09/2003
0.50
 20,490 0.50 0.50 0.50 0 0 0
24/09/2003
0.50
 32,780 0.50 0.51 0.50 0 0 0
23/09/2003
0.50
 18,950 0.50 0.50 0.50 0 0 0
22/09/2003
0.50
 22,860 0.50 0.50 0.50 0 0 0
19/09/2003
0.50
 10,680 0.50 0.50 0.50 0 0 0
18/09/2003
0.50
 13,340 0.50 0.50 0.50 0 0 0
17/09/2003
0.50
 11,470 0.49 0.50 0.50 0 0 0
16/09/2003
0.49
 15,400 0.49 0.50 0.49 0 0 0
15/09/2003
0.49
 10,300 0.50 0.50 0.49 0 0 0
12/09/2003
0.50
 16,150 0.51 0.51 0.50 0 0 0
11/09/2003
0.51
 17,000 0.51 0.51 0.51 0 0 0
10/09/2003
0.51
 22,950 0.51 0.51 0.51 0 0 0
09/09/2003
0.51
 12,530 0.50 0.51 0.50 0 0 0
08/09/2003
0.50
 32,130 0.50 0.50 0.50 0 0 0
05/09/2003
0.50
 44,100 0.50 0.50 0.50 0 0 0
04/09/2003
0.50
 30,040 0.50 0.50 0.50 0 0 0
03/09/2003
0.50
 50,350 0.51 0.51 0.50 0 0 0
29/08/2003
0.51
 28,150 0.51 0.51 0.51 0 0 0
28/08/2003
0.51
 30,050 0.50 0.51 0.50 0 0 0
27/08/2003
0.50
 32,640 0.50 0.51 0.50 0 0 0
26/08/2003
0.50
 14,300 0.50 0.50 0.50 0 0 0
25/08/2003
0.50
 13,800 0.51 0.51 0.50 0 0 0
22/08/2003
0.51
 13,920 0.51 0.51 0.51 0 0 0
21/08/2003
0.51
 17,390 0.51 0.51 0.51 0 0 0
20/08/2003
0.51
 34,650 0.52 0.52 0.51 0 0 0
19/08/2003
0.52
 23,810 0.53 0.53 0.52 0 0 0
18/08/2003
0.53
 52,280 0.52 0.53 0.53 0 0 0
15/08/2003
0.52
 29,200 0.51 0.52 0.52 0 0 0
14/08/2003
0.51
 12,500 0.51 0.51 0.51 0 0 0
13/08/2003
0.51
 23,970 0.49 0.51 0.50 0 0 0
12/08/2003
0.49
 28,520 0.49 0.49 0.49 0 0 0
11/08/2003
0.49
 6,020 0.49 0.49 0.49 0 0 0
08/08/2003
0.49
 43,930 0.49 0.49 0.48 0 0 0
07/08/2003
0.49
 84,500 0.50 0.50 0.49 0 0 0
06/08/2003
0.50
 12,450 0.51 0.51 0.50 0 0 0
05/08/2003
0.51
 9,910 0.52 0.52 0.51 0 0 0
04/08/2003
0.52
 34,020 0.53 0.53 0.52 0 0 0
01/08/2003
0.53
 24,000 0.56 0.56 0.53 0 0 0
31/07/2003
0.56
 13,000 0.56 0.56 0.56 0 0 0
30/07/2003
0.56
 14,020 0.56 0.56 0.56 0 0 0
29/07/2003
0.56
 15,890 0.57 0.57 0.56 0 0 0
28/07/2003
0.57
 27,800 0.57 0.57 0.57 0 0 0
25/07/2003
0.57
 6,640 0.57 0.57 0.57 0 0 0
24/07/2003
0.57
 6,570 0.57 0.57 0.57 0 0 0
23/07/2003
0.57
 9,580 0.57 0.57 0.57 0 0 0
22/07/2003
0.57
 6,400 0.57 0.57 0.57 0 0 0
21/07/2003
0.57
 17,610 0.57 0.57 0.57 0 0 0
18/07/2003
0.57
 14,320 0.57 0.57 0.57 0 0 0
17/07/2003
0.57
 17,430 0.58 0.58 0.57 0 0 0
16/07/2003
0.58
 2,070 0.58 0.58 0.58 0 0 0
15/07/2003
0.58
 1,390 0.58 0.58 0.58 0 0 0
14/07/2003
0.58
 6,330 0.58 0.58 0.58 0 0 0
11/07/2003
0.58
 17,980 0.58 0.58 0.58 0 0 0
10/07/2003
0.58
 17,600 0.58 0.58 0.58 0 0 0
09/07/2003
0.58
 13,500 0.58 0.58 0.58 0 0 0
08/07/2003
0.58
 21,610 0.58 0.58 0.58 0 0 0
07/07/2003
0.58
 24,640 0.58 0.58 0.58 0 0 0
04/07/2003
0.58
 7,000 0.58 0.58 0.58 0 0 0
03/07/2003
0.58
 18,050 0.58 0.58 0.58 0 0 0
02/07/2003
0.58
 14,320 0.58 0.58 0.58 0 0 0
01/07/2003
0.58
 15,610 0.58 0.58 0.58 0 0 0
30/06/2003
0.58
 9,880 0.58 0.58 0.58 0 0 0
27/06/2003
0.58
 10,030 0.59 0.59 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |