CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2003
0.59
 15,610 0.59 0.59 0.59 0 0 0
30/06/2003
0.59
 9,880 0.59 0.59 0.59 0 0 0
27/06/2003
0.59
 10,030 0.60 0.60 0.59 0 0 0
26/06/2003
0.60
 23,100 0.59 0.60 0.59 0 0 0
25/06/2003
0.59
 2,820 0.59 0.59 0.59 0 0 0
24/06/2003
0.59
 13,580 0.58 0.59 0.59 0 0 0
23/06/2003
0.58
 23,160 0.59 0.59 0.58 0 0 0
20/06/2003
0.59
 10,300 0.59 0.60 0.59 0 0 0
19/06/2003
0.59
 19,750 0.59 0.59 0.59 0 0 0
18/06/2003
0.59
 20,960 0.59 0.60 0.59 0 0 0
17/06/2003
0.59
 25,990 0.60 0.60 0.59 0 0 0
16/06/2003
0.60
 50,950 0.60 0.60 0.60 0 0 0
13/06/2003
0.60
 2,250 0.60 0.60 0.59 0 0 0
12/06/2003
0.60
 7,230 0.60 0.60 0.60 0 0 0
11/06/2003
0.60
 7,580 0.60 0.60 0.60 0 0 0
10/06/2003
0.60
 48,550 0.60 0.60 0.60 0 0 0
09/06/2003
0.60
 21,160 0.60 0.60 0.60 0 0 0
06/06/2003
0.60
 15,330 0.60 0.60 0.60 0 0 0
05/06/2003
0.60
 16,350 0.60 0.60 0.60 0 0 0
04/06/2003
0.60
 12,950 0.60 0.60 0.60 0 0 0
03/06/2003
0.60
 17,000 0.60 0.60 0.60 0 0 0
02/06/2003
0.60
 17,320 0.61 0.61 0.60 0 0 0
30/05/2003
0.61
 25,630 0.61 0.61 0.61 0 0 0
29/05/2003
0.61
 13,100 0.61 0.61 0.61 0 0 0
28/05/2003
0.61
 7,180 0.61 0.61 0.61 0 0 0
27/05/2003
0.61
 27,980 0.61 0.61 0.61 0 0 0
26/05/2003
0.61
 24,610 0.61 0.61 0.61 0 0 0
23/05/2003
0.61
 9,890 0.61 0.61 0.61 0 0 0
22/05/2003
0.61
 25,950 0.61 0.61 0.61 0 0 0
21/05/2003
0.61
 16,140 0.61 0.61 0.61 0 0 0
20/05/2003
0.61
 29,140 0.62 0.62 0.60 0 0 0
19/05/2003
0.62
 13,600 0.62 0.62 0.62 0 0 0
16/05/2003
0.62
 42,300 0.62 0.62 0.62 0 0 0
15/05/2003
0.62
 42,400 0.62 0.62 0.62 0 0 0
14/05/2003
0.62
 33,800 0.63 0.63 0.62 0 0 0
13/05/2003
0.63
 39,500 0.63 0.63 0.63 0 0 0
12/05/2003
0.63
 44,000 0.63 0.63 0.63 0 0 0
09/05/2003
0.63
 19,200 0.63 0.63 0.63 0 0 0
08/05/2003
0.63
 32,000 0.63 0.63 0.63 0 0 0
07/05/2003
0.63
 36,500 0.62 0.63 0.63 0 0 0
06/05/2003
0.62
 21,300 0.61 0.62 0.62 0 0 0
05/05/2003
0.61
 16,900 0.62 0.62 0.61 0 0 0
29/04/2003
0.62
 10,800 0.62 0.62 0.62 0 0 0
28/04/2003
0.62
 13,300 0.62 0.62 0.62 0 0 0
25/04/2003
0.62
 35,700 0.62 0.62 0.62 0 0 0
24/04/2003
0.62
 20,600 0.62 0.62 0.62 0 0 0
23/04/2003
0.62
 17,600 0.62 0.62 0.62 0 0 0
22/04/2003
0.62
 31,500 0.62 0.62 0.62 0 0 0
21/04/2003
0.62
 28,400 0.62 0.62 0.62 0 0 0
18/04/2003
0.62
 38,000 0.64 0.64 0.62 0 0 0
17/04/2003
0.64
 92,000 0.61 0.64 0.64 0 0 0
16/04/2003
0.61
 44,000 0.61 0.61 0.61 0 0 0
15/04/2003
0.61
 44,400 0.62 0.62 0.61 0 0 0
14/04/2003
0.62
 34,400 0.63 0.63 0.62 0 0 0
11/04/2003
0.63
 39,300 0.61 0.63 0.63 0 0 0
10/04/2003
0.61
 12,900 0.60 0.61 0.61 0 0 0
09/04/2003
0.60
 23,600 0.60 0.60 0.60 0 0 0
08/04/2003
0.60
 37,900 0.62 0.62 0.60 0 0 0
07/04/2003
0.62
 50,300 0.63 0.63 0.62 0 0 0
04/04/2003
0.63
 83,400 0.61 0.63 0.63 0 0 0
03/04/2003
0.61
 88,500 0.61 0.61 0.61 0 0 0
02/04/2003
0.61
 120,900 0.58 0.61 0.61 0 0 0
01/04/2003
0.58
 34,000 0.61 0.61 0.58 0 0 0
31/03/2003
0.61
 29,100 0.64 0.64 0.61 0 0 0
28/03/2003
0.64
 46,300 0.66 0.66 0.64 0 0 0
27/03/2003
0.66
 28,600 0.66 0.66 0.66 0 0 0
26/03/2003
0.66
 38,800 0.67 0.67 0.66 0 0 0
25/03/2003
0.67
 44,300 0.68 0.68 0.67 0 0 0
24/03/2003
0.68
 50,500 0.68 0.68 0.68 0 0 0
21/03/2003
0.68
 89,900 0.70 0.70 0.68 0 0 0
20/03/2003
0.70
 52,000 0.72 0.72 0.70 0 0 0
19/03/2003
0.72
 28,800 0.73 0.73 0.72 0 0 0
18/03/2003
0.73
 27,800 0.74 0.74 0.73 0 0 0
17/03/2003
0.74
 47,100 0.74 0.74 0.74 0 0 0
14/03/2003
0.74
 18,800 0.74 0.74 0.74 0 0 0
13/03/2003
0.74
 38,800 0.75 0.75 0.74 0 0 0
12/03/2003
0.75
 27,700 0.75 0.75 0.75 0 0 0
11/03/2003
0.75
 15,200 0.76 0.76 0.75 0 0 0
10/03/2003
0.76
 29,500 0.76 0.76 0.76 0 0 0
07/03/2003
0.76
 12,700 0.76 0.76 0.76 0 0 0
06/03/2003
0.76
 30,000 0.76 0.76 0.76 0 0 0
05/03/2003
0.76
 19,300 0.77 0.77 0.76 0 0 0
04/03/2003
0.77
 14,700 0.77 0.77 0.77 0 0 0
03/03/2003
0.77
 18,300 0.77 0.77 0.77 0 0 0
28/02/2003
0.77
 27,200 0.77 0.77 0.77 0 0 0
27/02/2003
0.77
 13,800 0.76 0.77 0.77 0 0 0
26/02/2003
0.76
 10,000 0.78 0.78 0.76 0 0 0
25/02/2003
0.78
 42,800 0.78 0.78 0.78 0 0 0
24/02/2003
0.78
 60,400 0.75 0.78 0.78 0 0 0
21/02/2003
0.75
 54,000 0.76 0.76 0.75 0 0 0
20/02/2003
0.76
 47,000 0.77 0.77 0.76 0 0 0
19/02/2003
0.77
 24,800 0.77 0.77 0.77 0 0 0
18/02/2003
0.77
 37,400 0.79 0.79 0.77 0 0 0
17/02/2003
0.79
 14,300 0.79 0.79 0.79 0 0 0
14/02/2003
0.79
 48,100 0.78 0.79 0.79 0 0 0
13/02/2003
0.78
 59,600 0.75 0.78 0.78 0 0 0
12/02/2003
0.75
 93,400 0.78 0.78 0.75 0 0 0
11/02/2003
0.78
 104,700 0.81 0.81 0.78 0 0 0
10/02/2003
0.81
 49,900 0.84 0.84 0.81 0 0 0
28/01/2003
0.84
 40,500 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |