CTCP Cơ Điện Lạnh (ree)

45.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.05 -0.11% 6,923,600 -24,585 0
44.95
61.40
45.30
2 tháng
(2026-07-20) 		-0.15 -0.33% 17,467,800 -24,585 0
43.85
61.40
45.30
3 tháng
(2026-06-19) 		-5.10 -10.12% 26,299,800 -24,585 0
43.85
61.40
45.30
6 tháng
(2026-03-23) 		-11.22 -19.85% 85,938,400 -24,585 0
39.13
62.35
45.30
12 tháng
(2025-09-22) 		-12.38 -21.46% 163,510,900 -24,585 0
38.51
62.35
45.30
24 tháng
(2024-09-27) 		-3.66 -7.48% 366,674,800 -24,585 0
33.03
62.35
45.30
36 tháng
(2023-10-03) 		6.36 16.32% 573,128,600 -24,585 0
28.27
62.35
45.30
60 tháng
(2021-10-13) 		11.52 34.10% 937,197,200 -29,380 -20.9
24.22
62.35
45.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2004
1.02
 50,190 1.03 1.03 1.02 0 0 0
15/06/2004
1.03
 55,720 1.05 1.05 1.03 0 0 0
14/06/2004
1.05
 85,480 1.02 1.05 1.04 0 0 0
11/06/2004
1.02
 21,640 1.01 1.02 1.01 0 0 0
10/06/2004
1.01
 16,700 1.00 1.01 1.00 0 0 0
09/06/2004
1.00
 53,690 0.99 1.01 1.00 0 0 0
08/06/2004
0.99
 70,810 1.00 1.00 0.99 0 0 0
07/06/2004
1.00
 37,090 1.02 1.02 1.00 0 0 0
04/06/2004
1.02
 28,900 1.03 1.03 1.02 0 0 0
03/06/2004
1.03
 26,870 1.03 1.03 1.03 0 0 0
02/06/2004
1.03
 27,100 1.04 1.04 1.03 0 0 0
01/06/2004
1.04
 29,220 1.04 1.04 1.04 0 0 0
31/05/2004
1.04
 18,310 1.04 1.04 1.04 0 0 0
28/05/2004
1.04
 35,130 1.04 1.04 1.04 0 0 0
27/05/2004
1.04
 14,900 1.05 1.05 1.04 0 0 0
26/05/2004
1.05
 21,810 1.06 1.06 1.05 0 0 0
25/05/2004
1.06
 36,840 1.07 1.07 1.05 0 0 0
24/05/2004
1.07
 69,950 1.04 1.07 1.05 0 0 0
21/05/2004
1.04
 53,010 1.04 1.04 1.04 0 0 0
20/05/2004
1.04
 34,780 1.03 1.04 1.03 0 0 0
19/05/2004
1.03
 17,470 1.03 1.03 1.03 0 0 0
18/05/2004
1.03
 19,600 1.03 1.04 1.03 0 0 0
17/05/2004
1.03
 24,810 1.03 1.03 1.03 0 0 0
14/05/2004
1.03
 49,870 1.06 1.06 1.03 0 0 0
13/05/2004
1.06
 65,460 1.04 1.06 1.06 0 0 0
12/05/2004
1.04
 83,560 1.00 1.04 1.00 0 0 0
11/05/2004
1.00
 45,710 1.00 1.00 0.99 0 0 0
10/05/2004
1.00
 45,580 1.01 1.01 1.00 0 0 0
07/05/2004
1.01
 24,620 1.01 1.01 1.01 0 0 0
06/05/2004
1.01
 26,770 1.02 1.02 1.01 0 0 0
05/05/2004
1.02
 22,060 1.03 1.03 1.02 0 0 0
04/05/2004
1.03
 10,600 1.02 1.03 1.02 0 0 0
29/04/2004
1.02
 39,820 1.02 1.02 1.02 0 0 0
28/04/2004
1.02
 31,460 1.01 1.02 1.01 0 0 0
27/04/2004
1.01
 23,860 1.00 1.01 1.00 0 0 0
26/04/2004
1.00
 34,120 1.01 1.01 1.00 0 0 0
23/04/2004
1.01
 27,300 1.00 1.01 1.00 0 0 0
22/04/2004
1.00
 30,050 1.00 1.00 1.00 0 0 0
21/04/2004
1.00
 15,670 1.00 1.00 1.00 0 0 0
20/04/2004
1.00
 42,740 0.99 1.00 0.99 0 0 0
19/04/2004
0.99
 59,400 1.02 1.02 0.99 0 0 0
16/04/2004
1.02
 40,960 1.01 1.03 1.02 0 0 0
15/04/2004
1.01
 119,190 0.99 1.01 1.00 0 0 0
14/04/2004
0.99
 138,710 0.98 0.99 0.98 0 0 0
13/04/2004
0.98
 119,800 1.01 1.01 0.98 0 0 0
12/04/2004
1.01
 77,550 1.02 1.02 1.01 0 0 0
09/04/2004
1.02
 93,540 1.02 1.02 1.02 0 0 0
08/04/2004
1.02
 153,350 1.04 1.04 1.02 0 0 0
07/04/2004
1.04
 56,550 1.04 1.05 1.04 0 0 0
06/04/2004
1.04
 91,550 1.03 1.04 1.04 0 0 0
05/04/2004
1.03
 176,400 1.06 1.06 1.03 0 0 0
02/04/2004
1.06
 66,320 1.07 1.07 1.06 0 0 0
01/04/2004
1.07
 82,500 1.07 1.07 1.07 0 0 0
31/03/2004
1.07
 94,930 1.07 1.07 1.07 0 0 0
30/03/2004
1.07
 88,660 1.11 1.11 1.07 0 0 0
29/03/2004
1.11
 81,600 1.10 1.12 1.11 0 0 0
26/03/2004
1.10
 171,230 1.08 1.10 1.10 0 0 0
25/03/2004
1.08
 139,450 1.06 1.08 1.07 0 0 0
24/03/2004
1.06
 207,920 1.07 1.07 1.06 0 0 0
23/03/2004
1.07
 275,100 1.10 1.10 1.07 0 0 0
22/03/2004
1.10
 134,410 1.11 1.11 1.10 0 0 0
19/03/2004
1.11
 91,240 1.11 1.11 1.11 0 0 0
18/03/2004
1.11
 159,590 1.11 1.11 1.11 0 0 0
17/03/2004
1.11
 126,960 1.14 1.14 1.11 0 0 0
16/03/2004
1.14
 125,580 1.14 1.14 1.14 0 0 0
15/03/2004
1.14
 234,450 1.14 1.14 1.14 0 0 0
12/03/2004
1.14
 143,860 1.14 1.14 1.14 0 0 0
11/03/2004
1.14
 155,970 1.11 1.14 1.13 0 0 0
10/03/2004
1.11
 250,680 1.09 1.11 1.07 0 0 0
09/03/2004
1.09
 264,200 1.15 1.15 1.09 0 0 0
08/03/2004
1.15
 92,860 1.17 1.17 1.15 0 0 0
05/03/2004
1.17
 183,690 1.14 1.17 1.17 0 0 0
04/03/2004
1.14
 149,780 1.19 1.19 1.14 0 0 0
03/03/2004
1.19
 297,080 1.22 1.22 1.19 0 0 0
02/03/2004
1.22
 215,790 1.21 1.23 1.22 0 0 0
01/03/2004
1.21
 211,010 1.16 1.21 1.21 0 0 0
27/02/2004
1.16
 224,590 1.11 1.16 1.11 0 0 0
26/02/2004
1.11
 265,390 1.13 1.13 1.11 0 0 0
25/02/2004
1.13
 392,240 1.09 1.13 1.13 0 0 0
24/02/2004
1.09
 166,660 1.04 1.09 1.09 0 0 0
23/02/2004
1.04
 58,320 0.99 1.04 1.04 0 0 0
20/02/2004
0.99
 207,770 0.95 0.99 0.98 0 0 0
19/02/2004
0.95
 212,290 0.93 0.95 0.94 0 0 0
18/02/2004
0.93
 147,170 0.90 0.93 0.92 0 0 0
17/02/2004
0.90
 229,570 0.92 0.92 0.89 0 0 0
16/02/2004
0.92
 85,960 0.92 0.93 0.92 0 0 0
13/02/2004
0.92
 157,290 0.91 0.92 0.92 0 0 0
12/02/2004
0.91
 65,010 0.94 0.94 0.91 0 0 0
11/02/2004
0.94
 160,120 0.94 0.94 0.94 0 0 0
10/02/2004
0.94
 63,660 0.94 0.94 0.94 0 0 0
09/02/2004
0.94
 68,820 0.94 0.94 0.93 0 0 0
06/02/2004
0.94
 69,020 0.94 0.94 0.94 0 0 0
05/02/2004
0.94
 229,770 0.92 0.96 0.94 0 0 0
04/02/2004
0.92
 113,240 0.88 0.92 0.90 0 0 0
03/02/2004
0.88
 344,150 0.92 0.92 0.88 0 0 0
02/02/2004
0.92
 254,920 0.94 0.94 0.92 0 0 0
30/01/2004
0.94
 435,610 0.91 0.94 0.91 0 0 0
29/01/2004
0.91
 12,820 0.86 0.91 0.91 0 0 0
28/01/2004
0.86
 4,670 0.82 0.86 0.86 0 0 0
27/01/2004
0.82
 33,190 0.79 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |