CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.65
-0.10
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.15 -7.26% 3,493,200 -41,900 -0.6
14.65
15.85
14.75
2 tháng
(2025-10-06) 		-2.35 -13.78% 9,344,100 -41,800 -0.7
14.60
17.05
14.75
3 tháng
(2025-09-05) 		-5 -25.38% 19,695,800 -408,900 -7.8
14.60
20
14.75
6 tháng
(2025-06-09) 		-2.80 -16% 96,041,600 -265,400 -11.9
14.60
21.40
14.75
12 tháng
(2024-12-09) 		-7.15 -32.72% 168,057,300 -467,769 -18.3
13.30
22.70
14.75
24 tháng
(2023-12-15) 		-2.48 -14.42% 325,577,900 -1,820,401 -58.4
13.30
27.20
14.75
36 tháng
(2022-12-20) 		0.10 0.71% 541,618,600 -1,341,204 -46.0
12.50
27.20
14.75
60 tháng
(2020-12-30) 		-5.26 -26.34% 839,327,700 -3,236,938 -166.8
10.98
56.93
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2003
1.25
 2,200 1.25 1.25 1.25 0 0 0
24/01/2003
1.25
 600 1.21 1.25 1.25 0 0 0
23/01/2003
1.21
 200 1.15 1.21 1.21 0 0 0
22/01/2003
1.15
 3,800 1.82 1.82 1.15 0 0 0
21/01/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
20/01/2003
1.82
 400 1.86 1.86 1.82 0 0 0
17/01/2003
1.86
 1,600 1.84 1.86 1.86 0 0 0
16/01/2003
1.84
 1,200 1.88 1.88 1.84 0 0 0
15/01/2003
1.88
 100 1.88 1.88 1.88 0 0 0
14/01/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
13/01/2003
1.88
 1,500 1.88 1.88 1.88 0 0 0
10/01/2003
1.88
 1,500 1.90 1.90 1.88 0 0 0
09/01/2003
1.90
 200 1.90 1.90 1.90 0 0 0
08/01/2003
1.90
 200 1.84 1.90 1.90 0 0 0
07/01/2003
1.84
 1,000 1.83 1.84 1.84 0 0 0
06/01/2003
1.83
 200 1.83 1.83 1.83 0 0 0
03/01/2003
1.83
 3,500 1.83 1.83 1.83 0 0 0
02/01/2003
1.83
 1,600 1.82 1.83 1.83 0 0 0
31/12/2002
1.82
 5,500 1.82 1.82 1.82 0 0 0
30/12/2002
1.82
 4,500 1.86 1.86 1.82 0 0 0
27/12/2002
1.86
 700 1.88 1.88 1.86 0 0 0
26/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
25/12/2002
1.88
 1,200 1.88 1.88 1.88 0 0 0
24/12/2002
1.88
 500 1.88 1.88 1.88 0 0 0
23/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
20/12/2002
1.88
 100 1.90 1.90 1.88 0 0 0
19/12/2002
1.90
 800 1.90 1.90 1.90 0 0 0
18/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
17/12/2002
1.90
 200 1.89 1.90 1.90 0 0 0
16/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
13/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
12/12/2002
1.89
 600 1.90 1.90 1.89 0 0 0
11/12/2002
1.90
 3,400 1.90 1.90 1.90 0 0 0
10/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
09/12/2002
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2002
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/12/2002
1.90
 2,400 1.92 1.92 1.90 0 0 0
04/12/2002
1.92
 3,100 1.92 1.92 1.92 0 0 0
03/12/2002
1.92
 1,500 1.86 1.92 1.92 0 0 0
02/12/2002
1.86
 100 1.86 1.86 1.86 0 0 0
29/11/2002
1.86
 600 1.85 1.86 1.86 0 0 0
28/11/2002
1.85
 700 1.85 1.85 1.85 0 0 0
27/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
26/11/2002
1.85
 500 1.85 1.85 1.85 0 0 0
25/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
22/11/2002
1.85
 2,200 1.84 1.85 1.85 0 0 0
21/11/2002
1.84
 1,500 1.84 1.84 1.84 0 0 0
20/11/2002
1.84
 2,200 1.83 1.84 1.84 0 0 0
19/11/2002
1.83
 1,000 1.82 1.83 1.83 0 0 0
18/11/2002
1.82
 2,200 1.84 1.84 1.82 0 0 0
15/11/2002
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2002
1.84
 200 1.83 1.84 1.84 0 0 0
13/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
12/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
11/11/2002
1.83
 200 1.82 1.83 1.83 0 0 0
08/11/2002
1.82
 1,200 1.86 1.86 1.82 0 0 0
07/11/2002
1.86
 1,300 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 3,000 1.86 1.86 1.86 0 0 0
05/11/2002
1.86
 1,100 1.91 1.91 1.86 0 0 0
04/11/2002
1.91
 0 1.91 1.91 1.91 0 0 0
01/11/2002
1.91
 5,000 1.94 1.94 1.91 0 0 0
31/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2002
1.94
 100 1.91 1.94 1.94 0 0 0
28/10/2002
1.91
 1,000 1.94 1.94 1.91 0 0 0
25/10/2002
1.94
 1,800 1.97 1.97 1.94 0 0 0
24/10/2002
1.97
 0 1.97 1.97 1.97 0 0 0
23/10/2002
1.97
 1,100 1.92 1.97 1.97 0 0 0
22/10/2002
1.92
 700 1.92 1.92 1.92 0 0 0
21/10/2002
1.92
 200 1.92 1.92 1.92 0 0 0
18/10/2002
1.92
 1,000 1.93 1.93 1.92 0 0 0
17/10/2002
1.93
 1,200 1.92 1.93 1.93 0 0 0
16/10/2002
1.92
 3,000 1.92 1.92 1.92 0 0 0
15/10/2002
1.92
 100 1.91 1.92 1.92 0 0 0
14/10/2002
1.91
 1,600 1.91 1.91 1.91 0 0 0
11/10/2002
1.91
 300 1.91 1.91 1.91 0 0 0
10/10/2002
1.91
 1,000 1.91 1.91 1.91 0 0 0
09/10/2002
1.91
 1,000 1.92 1.92 1.91 0 0 0
08/10/2002
1.92
 2,400 1.96 1.96 1.92 0 0 0
07/10/2002
1.96
 100 1.94 1.96 1.96 0 0 0
04/10/2002
1.94
 100 1.94 1.94 1.94 0 0 0
03/10/2002
1.94
 100 1.93 1.94 1.94 0 0 0
02/10/2002
1.93
 1,400 1.94 1.94 1.93 0 0 0
01/10/2002
1.94
 2,000 1.94 1.94 1.94 0 0 0
30/09/2002
1.94
 7,000 1.94 1.94 1.94 0 0 0
27/09/2002
1.94
 1,700 1.94 1.94 1.94 0 0 0
26/09/2002
1.94
 2,400 1.94 1.94 1.94 0 0 0
25/09/2002
1.94
 7,600 1.95 1.95 1.94 0 0 0
24/09/2002
1.95
 1,600 1.97 1.97 1.95 0 0 0
23/09/2002
1.97
 0 1.97 1.97 1.97 0 0 0
20/09/2002
1.97
 5,400 1.97 1.97 1.97 0 0 0
19/09/2002
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/09/2002
1.97
 800 1.99 1.99 1.97 0 0 0
17/09/2002
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2002
1.99
 400 1.94 1.99 1.99 0 0 0
13/09/2002
1.94
 7,000 1.95 1.95 1.94 0 0 0
12/09/2002
1.95
 2,600 1.95 1.95 1.95 0 0 0
11/09/2002
1.95
 5,500 1.97 1.97 1.95 0 0 0
10/09/2002
1.97
 1,000 1.98 1.98 1.97 0 0 0
09/09/2002
1.98
 2,200 1.99 1.99 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |