CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

7.55
-0.05
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.99 -11.39% 2,918,100 -225,357 0
7.50
8.69
7.60
2 tháng
(2026-07-13) 		-2.21 -22.30% 11,757,900 -164,668 0
6.55
9.91
7.60
3 tháng
(2026-06-15) 		-4.05 -34.47% 14,182,800 -178,224 0
6.55
11.85
7.60
6 tháng
(2026-03-16) 		-6.45 -45.58% 24,319,900 -286,867 -0.5
6.55
14.15
7.60
12 tháng
(2025-09-16) 		-11.35 -59.58% 58,256,100 -719,067 -8.0
6.55
19.15
7.60
24 tháng
(2024-09-23) 		-13.23 -63.21% 234,068,900 -1,067,918 -24.6
6.55
22.70
7.60
36 tháng
(2023-09-27) 		-14.33 -65.05% 411,884,900 -2,342,268 -63.6
6.55
27.20
7.60
60 tháng
(2021-10-07) 		-33.94 -81.51% 783,057,200 -2,277,095 -91.7
6.55
56.93
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2003
0.76
 560 0.76 0.76 0.76 0 0 0
03/11/2003
0.76
 50 0.76 0.76 0.76 0 0 0
31/10/2003
0.76
 2,300 0.75 0.76 0.76 0 0 0
30/10/2003
0.75
 1,360 0.74 0.75 0.75 0 0 0
29/10/2003
0.74
 600 0.74 0.74 0.74 0 0 0
28/10/2003
0.74
 4,070 0.73 0.74 0.73 0 0 0
27/10/2003
0.73
 5,500 0.75 0.76 0.73 0 0 0
24/10/2003
0.75
 510 0.75 0.75 0.75 0 0 0
23/10/2003
0.75
 100 0.75 0.75 0.75 0 0 0
22/10/2003
0.75
 3,740 0.76 0.76 0.75 0 0 0
21/10/2003
0.76
 140 0.78 0.78 0.76 0 0 0
20/10/2003
0.78
 100 0.78 0.78 0.78 0 0 0
17/10/2003
0.78
 50 0.76 0.78 0.76 0 0 0
16/10/2003
0.76
 2,940 0.76 0.76 0.76 0 0 0
15/10/2003
0.76
 210 0.76 0.76 0.76 0 0 0
14/10/2003
0.76
 60 0.77 0.77 0.76 0 0 0
13/10/2003
0.77
 50 0.77 0.77 0.77 0 0 0
10/10/2003
0.77
 1,500 0.80 0.80 0.77 0 0 0
09/10/2003
0.80
 30 0.76 0.80 0.80 0 0 0
08/10/2003
0.76
 1,420 0.76 0.76 0.76 0 0 0
07/10/2003
0.76
 1,220 0.76 0.76 0.73 0 0 0
06/10/2003
0.76
 1,610 0.76 0.76 0.72 0 0 0
03/10/2003
0.76
 1,390 0.76 0.76 0.76 0 0 0
02/10/2003
0.76
 910 0.76 0.76 0.76 0 0 0
01/10/2003
0.76
 2,820 0.77 0.77 0.76 0 0 0
30/09/2003
0.77
 10 0.76 0.77 0.76 0 0 0
29/09/2003
0.76
 2,270 0.76 0.79 0.76 0 0 0
26/09/2003
0.76
 6,200 0.77 0.77 0.76 0 0 0
25/09/2003
0.77
 4,610 0.77 0.77 0.77 0 0 0
24/09/2003
0.77
 7,190 0.77 0.77 0.77 0 0 0
23/09/2003
0.77
 3,310 0.78 0.78 0.77 0 0 0
22/09/2003
0.78
 9,380 0.78 0.78 0.77 0 0 0
19/09/2003
0.78
 1,840 0.79 0.79 0.78 0 0 0
18/09/2003
0.79
 1,760 0.80 0.80 0.79 0 0 0
17/09/2003
0.80
 2,640 0.80 0.80 0.80 0 0 0
16/09/2003
0.80
 2,360 0.81 0.81 0.80 0 0 0
15/09/2003
0.81
 1,100 0.82 0.82 0.81 0 0 0
12/09/2003
0.82
 2,500 0.83 0.83 0.82 0 0 0
11/09/2003
0.83
 990 0.83 0.83 0.82 0 0 0
10/09/2003
0.83
 4,200 0.82 0.83 0.82 0 0 0
09/09/2003
0.82
 10 0.83 0.83 0.82 0 0 0
08/09/2003
0.83
 2,030 0.83 0.83 0.83 0 0 0
05/09/2003
0.83
 4,400 0.84 0.84 0.82 0 0 0
04/09/2003
0.84
 20 0.82 0.84 0.82 0 0 0
03/09/2003
0.82
 30 0.84 0.84 0.82 0 0 0
29/08/2003
0.84
 9,900 0.83 0.84 0.83 0 0 0
28/08/2003
0.83
 2,010 0.85 0.85 0.83 0 0 0
27/08/2003
0.85
 100 0.85 0.85 0.85 0 0 0
26/08/2003
0.85
 20 0.85 0.85 0.85 0 0 0
25/08/2003
0.85
 3,790 0.85 0.85 0.85 0 0 0
22/08/2003
0.85
 1,110 0.84 0.85 0.84 0 0 0
21/08/2003
0.84
 1,210 0.84 0.84 0.84 0 0 0
20/08/2003
0.84
 6,200 0.84 0.84 0.84 0 0 0
19/08/2003
0.84
 1,000 0.84 0.84 0.84 0 0 0
18/08/2003
0.84
 1,500 0.84 0.84 0.84 0 0 0
15/08/2003
0.84
 10,130 0.83 0.87 0.84 0 0 0
14/08/2003
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2003
0.83
 60 0.80 0.83 0.80 0 0 0
12/08/2003
0.80
 1,550 0.80 0.80 0.80 0 0 0
11/08/2003
0.80
 2,140 0.82 0.82 0.80 0 0 0
08/08/2003
0.82
 6,360 0.83 0.83 0.82 0 0 0
07/08/2003
0.83
 2,520 0.85 0.85 0.83 0 0 0
06/08/2003
0.85
 1,680 0.87 0.87 0.85 0 0 0
05/08/2003
0.87
 9,230 0.91 0.91 0.87 0 0 0
04/08/2003
0.91
 1,390 0.97 0.97 0.91 0 0 0
01/08/2003
0.97
 8,990 1.00 1.00 0.97 0 0 0
31/07/2003
1.00
 400 1.01 1.01 1.00 0 0 0
30/07/2003
1.01
 20 1.00 1.01 1.00 0 0 0
29/07/2003
1.00
 500 1.01 1.01 1.00 0 0 0
28/07/2003
1.01
 0 1.01 1.01 1.01 0 0 0
25/07/2003
1.01
 140 1.01 1.01 1.01 0 0 0
24/07/2003
1.01
 700 1.01 1.01 1.01 0 0 0
23/07/2003
1.01
 10 1.00 1.01 1.00 0 0 0
22/07/2003
1.00
 4,210 1.01 1.01 1.00 0 0 0
21/07/2003
1.01
 2,010 1.03 1.03 1.01 0 0 0
18/07/2003
1.03
 2,040 1.04 1.04 1.03 0 0 0
17/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2003
1.04
 300 1.04 1.04 1.04 0 0 0
14/07/2003
1.04
 1,320 1.03 1.04 1.04 0 0 0
11/07/2003
1.03
 100 1.03 1.03 1.03 0 0 0
10/07/2003
1.03
 1,010 1.03 1.03 1.03 0 0 0
09/07/2003
1.03
 3,010 1.03 1.03 1.03 0 0 0
08/07/2003
1.03
 2,210 1.04 1.04 1.03 0 0 0
07/07/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
04/07/2003
1.04
 2,900 1.04 1.04 1.04 0 0 0
03/07/2003
1.04
 1,200 1.04 1.04 1.04 0 0 0
02/07/2003
1.04
 600 1.04 1.04 1.04 0 0 0
01/07/2003
1.04
 500 1.04 1.04 1.04 0 0 0
30/06/2003
1.04
 770 1.04 1.04 1.03 0 0 0
27/06/2003
1.04
 20 1.04 1.04 1.04 0 0 0
26/06/2003
1.04
 350 1.04 1.04 1.04 0 0 0
25/06/2003
1.04
 2,300 1.04 1.04 1.04 0 0 0
24/06/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
23/06/2003
1.04
 210 1.06 1.06 1.04 0 0 0
20/06/2003
1.06
 10 1.04 1.06 1.04 0 0 0
19/06/2003
1.04
 100 1.06 1.06 1.04 0 0 0
18/06/2003
1.06
 600 1.03 1.06 1.06 0 0 0
17/06/2003
1.03
 240 1.04 1.04 1.03 0 0 0
16/06/2003
1.04
 100 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |