CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-5.01 -43.19% 7,133,100 123,443 0
6.55
11.75
6.70
2 tháng
(2026-06-01) 		-5.66 -46.20% 9,096,300 135,043 0
6.55
12.25
6.70
3 tháng
(2026-05-04) 		-6.76 -50.64% 11,872,600 121,220 0
6.55
13.40
6.70
6 tháng
(2026-02-02) 		-7.96 -54.71% 29,096,600 -59,900 -1.6
6.55
15.45
6.70
12 tháng
(2025-08-04) 		-12.71 -65.85% 89,944,500 -245,800 -7.4
6.55
21.40
6.70
24 tháng
(2024-08-09) 		-13.44 -67.11% 233,172,600 -734,251 -23.6
6.55
22.70
6.70
36 tháng
(2023-08-15) 		-14.41 -68.62% 442,277,000 -2,267,301 -70.2
6.55
27.20
6.70
60 tháng
(2021-08-25) 		-26.64 -80.17% 794,310,700 -1,972,928 -95.1
6.55
56.93
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2003
0.77
 4,610 0.77 0.77 0.77 0 0 0
24/09/2003
0.77
 7,190 0.77 0.77 0.77 0 0 0
23/09/2003
0.77
 3,310 0.78 0.78 0.77 0 0 0
22/09/2003
0.78
 9,380 0.78 0.78 0.77 0 0 0
19/09/2003
0.78
 1,840 0.79 0.79 0.78 0 0 0
18/09/2003
0.79
 1,760 0.80 0.80 0.79 0 0 0
17/09/2003
0.80
 2,640 0.80 0.80 0.80 0 0 0
16/09/2003
0.80
 2,360 0.81 0.81 0.80 0 0 0
15/09/2003
0.81
 1,100 0.82 0.82 0.81 0 0 0
12/09/2003
0.82
 2,500 0.83 0.83 0.82 0 0 0
11/09/2003
0.83
 990 0.83 0.83 0.82 0 0 0
10/09/2003
0.83
 4,200 0.82 0.83 0.82 0 0 0
09/09/2003
0.82
 10 0.83 0.83 0.82 0 0 0
08/09/2003
0.83
 2,030 0.83 0.83 0.83 0 0 0
05/09/2003
0.83
 4,400 0.84 0.84 0.82 0 0 0
04/09/2003
0.84
 20 0.82 0.84 0.82 0 0 0
03/09/2003
0.82
 30 0.84 0.84 0.82 0 0 0
29/08/2003
0.84
 9,900 0.83 0.84 0.83 0 0 0
28/08/2003
0.83
 2,010 0.85 0.85 0.83 0 0 0
27/08/2003
0.85
 100 0.85 0.85 0.85 0 0 0
26/08/2003
0.85
 20 0.85 0.85 0.85 0 0 0
25/08/2003
0.85
 3,790 0.85 0.85 0.85 0 0 0
22/08/2003
0.85
 1,110 0.84 0.85 0.84 0 0 0
21/08/2003
0.84
 1,210 0.84 0.84 0.84 0 0 0
20/08/2003
0.84
 6,200 0.84 0.84 0.84 0 0 0
19/08/2003
0.84
 1,000 0.84 0.84 0.84 0 0 0
18/08/2003
0.84
 1,500 0.84 0.84 0.84 0 0 0
15/08/2003
0.84
 10,130 0.83 0.87 0.84 0 0 0
14/08/2003
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2003
0.83
 60 0.80 0.83 0.80 0 0 0
12/08/2003
0.80
 1,550 0.80 0.80 0.80 0 0 0
11/08/2003
0.80
 2,140 0.82 0.82 0.80 0 0 0
08/08/2003
0.82
 6,360 0.83 0.83 0.82 0 0 0
07/08/2003
0.83
 2,520 0.85 0.85 0.83 0 0 0
06/08/2003
0.85
 1,680 0.87 0.87 0.85 0 0 0
05/08/2003
0.87
 9,230 0.91 0.91 0.87 0 0 0
04/08/2003
0.91
 1,390 0.97 0.97 0.91 0 0 0
01/08/2003
0.97
 8,990 1.00 1.00 0.97 0 0 0
31/07/2003
1.00
 400 1.01 1.01 1.00 0 0 0
30/07/2003
1.01
 20 1.00 1.01 1.00 0 0 0
29/07/2003
1.00
 500 1.01 1.01 1.00 0 0 0
28/07/2003
1.01
 0 1.01 1.01 1.01 0 0 0
25/07/2003
1.01
 140 1.01 1.01 1.01 0 0 0
24/07/2003
1.01
 700 1.01 1.01 1.01 0 0 0
23/07/2003
1.01
 10 1.00 1.01 1.00 0 0 0
22/07/2003
1.00
 4,210 1.01 1.01 1.00 0 0 0
21/07/2003
1.01
 2,010 1.03 1.03 1.01 0 0 0
18/07/2003
1.03
 2,040 1.04 1.04 1.03 0 0 0
17/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2003
1.04
 300 1.04 1.04 1.04 0 0 0
14/07/2003
1.04
 1,320 1.03 1.04 1.04 0 0 0
11/07/2003
1.03
 100 1.03 1.03 1.03 0 0 0
10/07/2003
1.03
 1,010 1.03 1.03 1.03 0 0 0
09/07/2003
1.03
 3,010 1.03 1.03 1.03 0 0 0
08/07/2003
1.03
 2,210 1.04 1.04 1.03 0 0 0
07/07/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
04/07/2003
1.04
 2,900 1.04 1.04 1.04 0 0 0
03/07/2003
1.04
 1,200 1.04 1.04 1.04 0 0 0
02/07/2003
1.04
 600 1.04 1.04 1.04 0 0 0
01/07/2003
1.04
 500 1.04 1.04 1.04 0 0 0
30/06/2003
1.04
 770 1.04 1.04 1.03 0 0 0
27/06/2003
1.04
 20 1.04 1.04 1.04 0 0 0
26/06/2003
1.04
 350 1.04 1.04 1.04 0 0 0
25/06/2003
1.04
 2,300 1.04 1.04 1.04 0 0 0
24/06/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
23/06/2003
1.04
 210 1.06 1.06 1.04 0 0 0
20/06/2003
1.06
 10 1.04 1.06 1.04 0 0 0
19/06/2003
1.04
 100 1.06 1.06 1.04 0 0 0
18/06/2003
1.06
 600 1.03 1.06 1.06 0 0 0
17/06/2003
1.03
 240 1.04 1.04 1.03 0 0 0
16/06/2003
1.04
 100 1.04 1.04 1.04 0 0 0
13/06/2003
1.04
 110 1.04 1.04 1.04 0 0 0
12/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
11/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
10/06/2003
1.04
 520 1.04 1.04 1.04 0 0 0
09/06/2003
1.04
 310 1.04 1.04 1.04 0 0 0
06/06/2003
1.04
 40 1.04 1.04 1.04 0 0 0
05/06/2003
1.04
 6,800 1.04 1.04 1.04 0 0 0
04/06/2003
1.04
 2,500 1.04 1.04 1.04 0 0 0
03/06/2003
1.04
 1,600 1.04 1.04 1.04 0 0 0
02/06/2003
1.04
 3,030 1.04 1.09 1.04 0 0 0
30/05/2003
1.04
 1,400 1.04 1.04 1.04 0 0 0
29/05/2003
1.04
 2,170 1.04 1.04 1.04 0 0 0
28/05/2003
1.04
 1,580 1.04 1.04 1.04 0 0 0
27/05/2003
1.04
 4,410 1.04 1.04 1.04 0 0 0
26/05/2003
1.04
 120 1.04 1.05 1.04 0 0 0
23/05/2003
1.04
 2,590 1.04 1.04 1.04 0 0 0
22/05/2003
1.04
 5,270 1.05 1.05 1.04 0 0 0
21/05/2003
1.05
 3,600 1.04 1.05 1.04 0 0 0
20/05/2003
1.04
 3,440 1.06 1.06 1.04 0 0 0
19/05/2003
1.06
 14,400 1.07 1.07 1.06 0 0 0
16/05/2003
1.07
 2,200 1.09 1.09 1.07 0 0 0
15/05/2003
1.09
 3,000 1.09 1.09 1.09 0 0 0
14/05/2003
1.09
 2,000 1.10 1.10 1.09 0 0 0
13/05/2003
1.10
 4,500 1.11 1.11 1.10 0 0 0
12/05/2003
1.11
 2,200 1.11 1.11 1.11 0 0 0
09/05/2003
1.11
 4,100 1.09 1.11 1.11 0 0 0
08/05/2003
1.09
 7,000 1.09 1.09 1.09 0 0 0
07/05/2003
1.09
 7,000 1.08 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |