CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2003
0.61
 42,400 0.61 0.61 0.61 0 0 0
14/05/2003
0.61
 33,800 0.62 0.62 0.61 0 0 0
13/05/2003
0.62
 39,500 0.62 0.62 0.62 0 0 0
12/05/2003
0.62
 44,000 0.62 0.62 0.62 0 0 0
09/05/2003
0.62
 19,200 0.62 0.62 0.62 0 0 0
08/05/2003
0.62
 32,000 0.62 0.62 0.62 0 0 0
07/05/2003
0.62
 36,500 0.61 0.62 0.62 0 0 0
06/05/2003
0.61
 21,300 0.60 0.61 0.61 0 0 0
05/05/2003
0.60
 16,900 0.61 0.61 0.60 0 0 0
29/04/2003
0.61
 10,800 0.61 0.61 0.61 0 0 0
28/04/2003
0.61
 13,300 0.61 0.61 0.61 0 0 0
25/04/2003
0.61
 35,700 0.61 0.61 0.61 0 0 0
24/04/2003
0.61
 20,600 0.61 0.61 0.61 0 0 0
23/04/2003
0.61
 17,600 0.61 0.61 0.61 0 0 0
22/04/2003
0.61
 31,500 0.61 0.61 0.61 0 0 0
21/04/2003
0.61
 28,400 0.61 0.61 0.61 0 0 0
18/04/2003
0.61
 38,000 0.63 0.63 0.61 0 0 0
17/04/2003
0.63
 92,000 0.60 0.63 0.63 0 0 0
16/04/2003
0.60
 44,000 0.60 0.60 0.60 0 0 0
15/04/2003
0.60
 44,400 0.61 0.61 0.60 0 0 0
14/04/2003
0.61
 34,400 0.62 0.62 0.61 0 0 0
11/04/2003
0.62
 39,300 0.60 0.62 0.62 0 0 0
10/04/2003
0.60
 12,900 0.59 0.60 0.60 0 0 0
09/04/2003
0.59
 23,600 0.59 0.59 0.59 0 0 0
08/04/2003
0.59
 37,900 0.61 0.61 0.59 0 0 0
07/04/2003
0.61
 50,300 0.62 0.62 0.61 0 0 0
04/04/2003
0.62
 83,400 0.60 0.62 0.62 0 0 0
03/04/2003
0.60
 88,500 0.60 0.60 0.60 0 0 0
02/04/2003
0.60
 120,900 0.57 0.60 0.60 0 0 0
01/04/2003
0.57
 34,000 0.60 0.60 0.57 0 0 0
31/03/2003
0.60
 29,100 0.63 0.63 0.60 0 0 0
28/03/2003
0.63
 46,300 0.65 0.65 0.63 0 0 0
27/03/2003
0.65
 28,600 0.65 0.65 0.65 0 0 0
26/03/2003
0.65
 38,800 0.66 0.66 0.65 0 0 0
25/03/2003
0.66
 44,300 0.67 0.67 0.66 0 0 0
24/03/2003
0.67
 50,500 0.67 0.67 0.67 0 0 0
21/03/2003
0.67
 89,900 0.69 0.69 0.67 0 0 0
20/03/2003
0.69
 52,000 0.71 0.71 0.69 0 0 0
19/03/2003
0.71
 28,800 0.72 0.72 0.71 0 0 0
18/03/2003
0.72
 27,800 0.73 0.73 0.72 0 0 0
17/03/2003
0.73
 47,100 0.73 0.73 0.73 0 0 0
14/03/2003
0.73
 18,800 0.73 0.73 0.73 0 0 0
13/03/2003
0.73
 38,800 0.74 0.74 0.73 0 0 0
12/03/2003
0.74
 27,700 0.74 0.74 0.74 0 0 0
11/03/2003
0.74
 15,200 0.74 0.74 0.74 0 0 0
10/03/2003
0.74
 29,500 0.74 0.74 0.74 0 0 0
07/03/2003
0.74
 12,700 0.74 0.74 0.74 0 0 0
06/03/2003
0.74
 30,000 0.75 0.75 0.74 0 0 0
05/03/2003
0.75
 19,300 0.75 0.75 0.75 0 0 0
04/03/2003
0.75
 14,700 0.75 0.75 0.75 0 0 0
03/03/2003
0.75
 18,300 0.75 0.75 0.75 0 0 0
28/02/2003
0.75
 27,200 0.75 0.75 0.75 0 0 0
27/02/2003
0.75
 13,800 0.75 0.75 0.75 0 0 0
26/02/2003
0.75
 10,000 0.76 0.76 0.75 0 0 0
25/02/2003
0.76
 42,800 0.76 0.76 0.76 0 0 0
24/02/2003
0.76
 60,400 0.74 0.76 0.76 0 0 0
21/02/2003
0.74
 54,000 0.74 0.74 0.74 0 0 0
20/02/2003
0.74
 47,000 0.75 0.75 0.74 0 0 0
19/02/2003
0.75
 24,800 0.76 0.76 0.75 0 0 0
18/02/2003
0.76
 37,400 0.78 0.78 0.76 0 0 0
17/02/2003
0.78
 14,300 0.78 0.78 0.78 0 0 0
14/02/2003
0.78
 48,100 0.77 0.78 0.78 0 0 0
13/02/2003
0.77
 59,600 0.74 0.77 0.77 0 0 0
12/02/2003
0.74
 93,400 0.76 0.76 0.74 0 0 0
11/02/2003
0.76
 104,700 0.80 0.80 0.76 0 0 0
10/02/2003
0.80
 49,900 0.83 0.83 0.80 0 0 0
28/01/2003
0.83
 40,500 0.83 0.83 0.83 0 0 0
27/01/2003
0.83
 36,700 0.84 0.84 0.83 0 0 0
24/01/2003
0.84
 27,300 0.84 0.84 0.84 0 0 0
23/01/2003
0.84
 22,500 0.82 0.84 0.84 0 0 0
22/01/2003
0.82
 59,700 0.83 0.83 0.82 0 0 0
21/01/2003
0.83
 32,900 0.84 0.84 0.83 0 0 0
20/01/2003
0.84
 26,000 0.84 0.84 0.84 0 0 0
17/01/2003
0.84
 19,300 0.84 0.84 0.84 0 0 0
16/01/2003
0.84
 46,900 0.85 0.85 0.84 0 0 0
15/01/2003
0.85
 27,500 0.86 0.86 0.85 0 0 0
14/01/2003
0.86
 15,800 0.86 0.86 0.86 0 0 0
13/01/2003
0.86
 49,400 0.87 0.87 0.86 0 0 0
10/01/2003
0.87
 20,100 0.88 0.88 0.87 0 0 0
09/01/2003
0.88
 24,200 0.89 0.89 0.88 0 0 0
08/01/2003
0.89
 13,500 0.89 0.89 0.89 0 0 0
07/01/2003
0.89
 12,900 0.92 0.92 0.89 0 0 0
06/01/2003
0.92
 15,200 0.93 0.93 0.92 0 0 0
03/01/2003
0.93
 17,900 0.93 0.93 0.93 0 0 0
02/01/2003
0.93
 10,800 0.93 0.93 0.93 0 0 0
31/12/2002
0.93
 12,800 0.94 0.94 0.93 0 0 0
30/12/2002
0.94
 14,900 0.94 0.94 0.94 0 0 0
27/12/2002
0.94
 17,900 0.94 0.94 0.94 0 0 0
26/12/2002
0.94
 21,700 0.93 0.94 0.94 0 0 0
25/12/2002
0.93
 40,500 0.93 0.93 0.93 0 0 0
24/12/2002
0.93
 36,000 0.93 0.93 0.93 0 0 0
23/12/2002
0.93
 29,600 0.94 0.94 0.93 0 0 0
20/12/2002
0.94
 49,800 0.96 0.96 0.94 0 0 0
19/12/2002
0.96
 38,100 0.97 0.97 0.96 0 0 0
18/12/2002
0.97
 49,100 0.97 0.97 0.97 0 0 0
17/12/2002
0.97
 25,300 0.96 0.97 0.97 0 0 0
16/12/2002
0.96
 16,700 0.95 0.96 0.96 0 0 0
13/12/2002
0.95
 8,400 0.95 0.95 0.95 0 0 0
12/12/2002
0.95
 17,700 0.95 0.95 0.95 0 0 0
11/12/2002
0.95
 55,800 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |