CTCP Cơ Điện Lạnh (ree)

50.60
-0.30
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.90 -3.60% 10,774,700 1,911 0
50.20
53.70
50.90
2 tháng
(2026-04-20) 		-5.88 -10.36% 25,917,000 70,111 0
50.20
56.78
50.90
3 tháng
(2026-03-19) 		-5.97 -10.50% 63,346,100 -2,007 -0.4
50.20
62.35
50.90
6 tháng
(2025-12-19) 		-2.07 -3.91% 104,246,700 75,093 4.8
50.17
62.35
50.90
12 tháng
(2025-06-23) 		-6.69 -11.62% 198,657,100 58,493 4.1
50.17
62.35
50.90
24 tháng
(2024-06-27) 		3.92 8.35% 389,676,200 -30,299 -2.0
45.39
62.35
50.90
36 tháng
(2023-07-03) 		9.95 24.28% 582,088,400 -270,246 -16.3
32.73
62.35
50.90
60 tháng
(2021-07-13) 		26.88 111.94% 947,236,500 -360,921 -34.9
23.51
62.35
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2003
0.43
 6,020 0.42 0.43 0.43 0 0 0
08/08/2003
0.42
 43,930 0.42 0.42 0.42 0 0 0
07/08/2003
0.42
 84,500 0.44 0.44 0.42 0 0 0
06/08/2003
0.44
 12,450 0.45 0.45 0.44 0 0 0
05/08/2003
0.45
 9,910 0.45 0.45 0.45 0 0 0
04/08/2003
0.45
 34,020 0.46 0.46 0.45 0 0 0
01/08/2003
0.46
 24,000 0.48 0.48 0.46 0 0 0
31/07/2003
0.48
 13,000 0.48 0.48 0.48 0 0 0
30/07/2003
0.48
 14,020 0.49 0.49 0.48 0 0 0
29/07/2003
0.49
 15,890 0.49 0.49 0.49 0 0 0
28/07/2003
0.49
 27,800 0.50 0.50 0.49 0 0 0
25/07/2003
0.50
 6,640 0.50 0.50 0.50 0 0 0
24/07/2003
0.50
 6,570 0.50 0.50 0.50 0 0 0
23/07/2003
0.50
 9,580 0.50 0.50 0.50 0 0 0
22/07/2003
0.50
 6,400 0.50 0.50 0.50 0 0 0
21/07/2003
0.50
 17,610 0.50 0.50 0.50 0 0 0
18/07/2003
0.50
 14,320 0.50 0.50 0.50 0 0 0
17/07/2003
0.50
 17,430 0.50 0.50 0.50 0 0 0
16/07/2003
0.50
 2,070 0.50 0.51 0.50 0 0 0
15/07/2003
0.50
 1,390 0.50 0.50 0.50 0 0 0
14/07/2003
0.50
 6,330 0.50 0.51 0.50 0 0 0
11/07/2003
0.50
 17,980 0.50 0.51 0.50 0 0 0
10/07/2003
0.50
 17,600 0.50 0.51 0.50 0 0 0
09/07/2003
0.50
 13,500 0.51 0.51 0.50 0 0 0
08/07/2003
0.51
 21,610 0.51 0.51 0.51 0 0 0
07/07/2003
0.51
 24,640 0.51 0.51 0.51 0 0 0
04/07/2003
0.51
 7,000 0.51 0.51 0.51 0 0 0
03/07/2003
0.51
 18,050 0.51 0.51 0.51 0 0 0
02/07/2003
0.51
 14,320 0.51 0.51 0.51 0 0 0
01/07/2003
0.51
 15,610 0.51 0.51 0.51 0 0 0
30/06/2003
0.51
 9,880 0.51 0.51 0.51 0 0 0
27/06/2003
0.51
 10,030 0.51 0.51 0.51 0 0 0
26/06/2003
0.51
 23,100 0.51 0.51 0.51 0 0 0
25/06/2003
0.51
 2,820 0.50 0.51 0.50 0 0 0
24/06/2003
0.50
 13,580 0.50 0.50 0.50 0 0 0
23/06/2003
0.50
 23,160 0.51 0.51 0.50 0 0 0
20/06/2003
0.51
 10,300 0.51 0.51 0.51 0 0 0
19/06/2003
0.51
 19,750 0.51 0.51 0.51 0 0 0
18/06/2003
0.51
 20,960 0.51 0.51 0.51 0 0 0
17/06/2003
0.51
 25,990 0.51 0.51 0.51 0 0 0
16/06/2003
0.51
 50,950 0.52 0.52 0.51 0 0 0
13/06/2003
0.52
 2,250 0.52 0.52 0.51 0 0 0
12/06/2003
0.52
 7,230 0.51 0.52 0.52 0 0 0
11/06/2003
0.51
 7,580 0.51 0.51 0.51 0 0 0
10/06/2003
0.51
 48,550 0.51 0.51 0.51 0 0 0
09/06/2003
0.51
 21,160 0.52 0.52 0.51 0 0 0
06/06/2003
0.52
 15,330 0.52 0.52 0.51 0 0 0
05/06/2003
0.52
 16,350 0.51 0.52 0.51 0 0 0
04/06/2003
0.51
 12,950 0.51 0.51 0.51 0 0 0
03/06/2003
0.51
 17,000 0.52 0.52 0.51 0 0 0
02/06/2003
0.52
 17,320 0.52 0.52 0.52 0 0 0
30/05/2003
0.52
 25,630 0.52 0.52 0.52 0 0 0
29/05/2003
0.52
 13,100 0.52 0.52 0.52 0 0 0
28/05/2003
0.52
 7,180 0.52 0.52 0.52 0 0 0
27/05/2003
0.52
 27,980 0.52 0.52 0.52 0 0 0
26/05/2003
0.52
 24,610 0.52 0.52 0.52 0 0 0
23/05/2003
0.52
 9,890 0.52 0.52 0.52 0 0 0
22/05/2003
0.52
 25,950 0.52 0.52 0.52 0 0 0
21/05/2003
0.52
 16,140 0.52 0.52 0.52 0 0 0
20/05/2003
0.52
 29,140 0.53 0.53 0.51 0 0 0
19/05/2003
0.53
 13,600 0.53 0.53 0.53 0 0 0
16/05/2003
0.53
 42,300 0.53 0.53 0.53 0 0 0
15/05/2003
0.53
 42,400 0.53 0.53 0.53 0 0 0
14/05/2003
0.53
 33,800 0.54 0.54 0.53 0 0 0
13/05/2003
0.54
 39,500 0.54 0.54 0.54 0 0 0
12/05/2003
0.54
 44,000 0.54 0.54 0.54 0 0 0
09/05/2003
0.54
 19,200 0.54 0.54 0.54 0 0 0
08/05/2003
0.54
 32,000 0.54 0.54 0.54 0 0 0
07/05/2003
0.54
 36,500 0.53 0.54 0.54 0 0 0
06/05/2003
0.53
 21,300 0.52 0.53 0.53 0 0 0
05/05/2003
0.52
 16,900 0.53 0.53 0.52 0 0 0
29/04/2003
0.53
 10,800 0.53 0.53 0.53 0 0 0
28/04/2003
0.53
 13,300 0.53 0.53 0.53 0 0 0
25/04/2003
0.53
 35,700 0.53 0.53 0.53 0 0 0
24/04/2003
0.53
 20,600 0.53 0.53 0.53 0 0 0
23/04/2003
0.53
 17,600 0.53 0.53 0.53 0 0 0
22/04/2003
0.53
 31,500 0.53 0.53 0.53 0 0 0
21/04/2003
0.53
 28,400 0.53 0.53 0.53 0 0 0
18/04/2003
0.53
 38,000 0.55 0.55 0.53 0 0 0
17/04/2003
0.55
 92,000 0.52 0.55 0.55 0 0 0
16/04/2003
0.52
 44,000 0.52 0.52 0.52 0 0 0
15/04/2003
0.52
 44,400 0.53 0.53 0.52 0 0 0
14/04/2003
0.53
 34,400 0.54 0.54 0.53 0 0 0
11/04/2003
0.54
 39,300 0.52 0.54 0.54 0 0 0
10/04/2003
0.52
 12,900 0.52 0.52 0.52 0 0 0
09/04/2003
0.52
 23,600 0.52 0.52 0.52 0 0 0
08/04/2003
0.52
 37,900 0.53 0.53 0.52 0 0 0
07/04/2003
0.53
 50,300 0.54 0.54 0.53 0 0 0
04/04/2003
0.54
 83,400 0.52 0.54 0.54 0 0 0
03/04/2003
0.52
 88,500 0.52 0.52 0.52 0 0 0
02/04/2003
0.52
 120,900 0.50 0.52 0.52 0 0 0
01/04/2003
0.50
 34,000 0.52 0.52 0.50 0 0 0
31/03/2003
0.52
 29,100 0.55 0.55 0.52 0 0 0
28/03/2003
0.55
 46,300 0.57 0.57 0.55 0 0 0
27/03/2003
0.57
 28,600 0.57 0.57 0.57 0 0 0
26/03/2003
0.57
 38,800 0.57 0.57 0.57 0 0 0
25/03/2003
0.57
 44,300 0.58 0.58 0.57 0 0 0
24/03/2003
0.58
 50,500 0.58 0.58 0.58 0 0 0
21/03/2003
0.58
 89,900 0.60 0.60 0.58 0 0 0
20/03/2003
0.60
 52,000 0.61 0.61 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |