CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2003
0.43
 19,960 0.44 0.44 0.43 0 0 0
25/09/2003
0.44
 20,490 0.44 0.44 0.44 0 0 0
24/09/2003
0.44
 32,780 0.44 0.44 0.44 0 0 0
23/09/2003
0.44
 18,950 0.44 0.44 0.44 0 0 0
22/09/2003
0.44
 22,860 0.44 0.44 0.44 0 0 0
19/09/2003
0.44
 10,680 0.43 0.44 0.43 0 0 0
18/09/2003
0.43
 13,340 0.43 0.43 0.43 0 0 0
17/09/2003
0.43
 11,470 0.43 0.43 0.43 0 0 0
16/09/2003
0.43
 15,400 0.43 0.43 0.43 0 0 0
15/09/2003
0.43
 10,300 0.44 0.44 0.43 0 0 0
12/09/2003
0.44
 16,150 0.44 0.44 0.44 0 0 0
11/09/2003
0.44
 17,000 0.44 0.44 0.44 0 0 0
10/09/2003
0.44
 22,950 0.44 0.44 0.44 0 0 0
09/09/2003
0.44
 12,530 0.44 0.44 0.44 0 0 0
08/09/2003
0.44
 32,130 0.43 0.44 0.43 0 0 0
05/09/2003
0.43
 44,100 0.44 0.44 0.43 0 0 0
04/09/2003
0.44
 30,040 0.44 0.44 0.44 0 0 0
03/09/2003
0.44
 50,350 0.44 0.44 0.44 0 0 0
29/08/2003
0.44
 28,150 0.44 0.44 0.44 0 0 0
28/08/2003
0.44
 30,050 0.44 0.44 0.44 0 0 0
27/08/2003
0.44
 32,640 0.44 0.45 0.44 0 0 0
26/08/2003
0.44
 14,300 0.44 0.44 0.44 0 0 0
25/08/2003
0.44
 13,800 0.44 0.44 0.44 0 0 0
22/08/2003
0.44
 13,920 0.44 0.44 0.44 0 0 0
21/08/2003
0.44
 17,390 0.44 0.44 0.44 0 0 0
20/08/2003
0.44
 34,650 0.45 0.45 0.44 0 0 0
19/08/2003
0.45
 23,810 0.46 0.46 0.45 0 0 0
18/08/2003
0.46
 52,280 0.45 0.46 0.46 0 0 0
15/08/2003
0.45
 29,200 0.45 0.45 0.45 0 0 0
14/08/2003
0.45
 12,500 0.44 0.45 0.45 0 0 0
13/08/2003
0.44
 23,970 0.43 0.44 0.43 0 0 0
12/08/2003
0.43
 28,520 0.43 0.43 0.43 0 0 0
11/08/2003
0.43
 6,020 0.42 0.43 0.43 0 0 0
08/08/2003
0.42
 43,930 0.42 0.42 0.42 0 0 0
07/08/2003
0.42
 84,500 0.44 0.44 0.42 0 0 0
06/08/2003
0.44
 12,450 0.45 0.45 0.44 0 0 0
05/08/2003
0.45
 9,910 0.45 0.45 0.45 0 0 0
04/08/2003
0.45
 34,020 0.46 0.46 0.45 0 0 0
01/08/2003
0.46
 24,000 0.48 0.48 0.46 0 0 0
31/07/2003
0.48
 13,000 0.48 0.48 0.48 0 0 0
30/07/2003
0.48
 14,020 0.49 0.49 0.48 0 0 0
29/07/2003
0.49
 15,890 0.49 0.49 0.49 0 0 0
28/07/2003
0.49
 27,800 0.50 0.50 0.49 0 0 0
25/07/2003
0.50
 6,640 0.50 0.50 0.50 0 0 0
24/07/2003
0.50
 6,570 0.50 0.50 0.50 0 0 0
23/07/2003
0.50
 9,580 0.50 0.50 0.50 0 0 0
22/07/2003
0.50
 6,400 0.50 0.50 0.50 0 0 0
21/07/2003
0.50
 17,610 0.50 0.50 0.50 0 0 0
18/07/2003
0.50
 14,320 0.50 0.50 0.50 0 0 0
17/07/2003
0.50
 17,430 0.50 0.50 0.50 0 0 0
16/07/2003
0.50
 2,070 0.50 0.51 0.50 0 0 0
15/07/2003
0.50
 1,390 0.50 0.50 0.50 0 0 0
14/07/2003
0.50
 6,330 0.50 0.51 0.50 0 0 0
11/07/2003
0.50
 17,980 0.50 0.51 0.50 0 0 0
10/07/2003
0.50
 17,600 0.50 0.51 0.50 0 0 0
09/07/2003
0.50
 13,500 0.51 0.51 0.50 0 0 0
08/07/2003
0.51
 21,610 0.51 0.51 0.51 0 0 0
07/07/2003
0.51
 24,640 0.51 0.51 0.51 0 0 0
04/07/2003
0.51
 7,000 0.51 0.51 0.51 0 0 0
03/07/2003
0.51
 18,050 0.51 0.51 0.51 0 0 0
02/07/2003
0.51
 14,320 0.51 0.51 0.51 0 0 0
01/07/2003
0.51
 15,610 0.51 0.51 0.51 0 0 0
30/06/2003
0.51
 9,880 0.51 0.51 0.51 0 0 0
27/06/2003
0.51
 10,030 0.51 0.51 0.51 0 0 0
26/06/2003
0.51
 23,100 0.51 0.51 0.51 0 0 0
25/06/2003
0.51
 2,820 0.50 0.51 0.50 0 0 0
24/06/2003
0.50
 13,580 0.50 0.50 0.50 0 0 0
23/06/2003
0.50
 23,160 0.51 0.51 0.50 0 0 0
20/06/2003
0.51
 10,300 0.51 0.51 0.51 0 0 0
19/06/2003
0.51
 19,750 0.51 0.51 0.51 0 0 0
18/06/2003
0.51
 20,960 0.51 0.51 0.51 0 0 0
17/06/2003
0.51
 25,990 0.51 0.51 0.51 0 0 0
16/06/2003
0.51
 50,950 0.52 0.52 0.51 0 0 0
13/06/2003
0.52
 2,250 0.52 0.52 0.51 0 0 0
12/06/2003
0.52
 7,230 0.51 0.52 0.52 0 0 0
11/06/2003
0.51
 7,580 0.51 0.51 0.51 0 0 0
10/06/2003
0.51
 48,550 0.51 0.51 0.51 0 0 0
09/06/2003
0.51
 21,160 0.52 0.52 0.51 0 0 0
06/06/2003
0.52
 15,330 0.52 0.52 0.51 0 0 0
05/06/2003
0.52
 16,350 0.51 0.52 0.51 0 0 0
04/06/2003
0.51
 12,950 0.51 0.51 0.51 0 0 0
03/06/2003
0.51
 17,000 0.52 0.52 0.51 0 0 0
02/06/2003
0.52
 17,320 0.52 0.52 0.52 0 0 0
30/05/2003
0.52
 25,630 0.52 0.52 0.52 0 0 0
29/05/2003
0.52
 13,100 0.52 0.52 0.52 0 0 0
28/05/2003
0.52
 7,180 0.52 0.52 0.52 0 0 0
27/05/2003
0.52
 27,980 0.52 0.52 0.52 0 0 0
26/05/2003
0.52
 24,610 0.52 0.52 0.52 0 0 0
23/05/2003
0.52
 9,890 0.52 0.52 0.52 0 0 0
22/05/2003
0.52
 25,950 0.52 0.52 0.52 0 0 0
21/05/2003
0.52
 16,140 0.52 0.52 0.52 0 0 0
20/05/2003
0.52
 29,140 0.53 0.53 0.51 0 0 0
19/05/2003
0.53
 13,600 0.53 0.53 0.53 0 0 0
16/05/2003
0.53
 42,300 0.53 0.53 0.53 0 0 0
15/05/2003
0.53
 42,400 0.53 0.53 0.53 0 0 0
14/05/2003
0.53
 33,800 0.54 0.54 0.53 0 0 0
13/05/2003
0.54
 39,500 0.54 0.54 0.54 0 0 0
12/05/2003
0.54
 44,000 0.54 0.54 0.54 0 0 0
09/05/2003
0.54
 19,200 0.54 0.54 0.54 0 0 0
08/05/2003
0.54
 32,000 0.54 0.54 0.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |