CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2003
0.59
 23,100 0.58 0.59 0.58 0 0 0
25/06/2003
0.58
 2,820 0.58 0.58 0.58 0 0 0
24/06/2003
0.58
 13,580 0.57 0.58 0.58 0 0 0
23/06/2003
0.57
 23,160 0.58 0.58 0.57 0 0 0
20/06/2003
0.58
 10,300 0.58 0.59 0.58 0 0 0
19/06/2003
0.58
 19,750 0.58 0.58 0.58 0 0 0
18/06/2003
0.58
 20,960 0.58 0.59 0.58 0 0 0
17/06/2003
0.58
 25,990 0.59 0.59 0.58 0 0 0
16/06/2003
0.59
 50,950 0.59 0.59 0.59 0 0 0
13/06/2003
0.59
 2,250 0.59 0.59 0.58 0 0 0
12/06/2003
0.59
 7,230 0.59 0.59 0.59 0 0 0
11/06/2003
0.59
 7,580 0.59 0.59 0.59 0 0 0
10/06/2003
0.59
 48,550 0.59 0.59 0.59 0 0 0
09/06/2003
0.59
 21,160 0.59 0.59 0.59 0 0 0
06/06/2003
0.59
 15,330 0.59 0.59 0.59 0 0 0
05/06/2003
0.59
 16,350 0.59 0.59 0.59 0 0 0
04/06/2003
0.59
 12,950 0.59 0.59 0.59 0 0 0
03/06/2003
0.59
 17,000 0.59 0.59 0.59 0 0 0
02/06/2003
0.59
 17,320 0.60 0.60 0.59 0 0 0
30/05/2003
0.60
 25,630 0.60 0.60 0.60 0 0 0
29/05/2003
0.60
 13,100 0.60 0.60 0.60 0 0 0
28/05/2003
0.60
 7,180 0.60 0.60 0.60 0 0 0
27/05/2003
0.60
 27,980 0.60 0.60 0.60 0 0 0
26/05/2003
0.60
 24,610 0.60 0.60 0.60 0 0 0
23/05/2003
0.60
 9,890 0.60 0.60 0.60 0 0 0
22/05/2003
0.60
 25,950 0.60 0.60 0.60 0 0 0
21/05/2003
0.60
 16,140 0.60 0.60 0.60 0 0 0
20/05/2003
0.60
 29,140 0.61 0.61 0.59 0 0 0
19/05/2003
0.61
 13,600 0.61 0.61 0.61 0 0 0
16/05/2003
0.61
 42,300 0.61 0.61 0.61 0 0 0
15/05/2003
0.61
 42,400 0.61 0.61 0.61 0 0 0
14/05/2003
0.61
 33,800 0.62 0.62 0.61 0 0 0
13/05/2003
0.62
 39,500 0.62 0.62 0.62 0 0 0
12/05/2003
0.62
 44,000 0.62 0.62 0.62 0 0 0
09/05/2003
0.62
 19,200 0.62 0.62 0.62 0 0 0
08/05/2003
0.62
 32,000 0.62 0.62 0.62 0 0 0
07/05/2003
0.62
 36,500 0.61 0.62 0.62 0 0 0
06/05/2003
0.61
 21,300 0.60 0.61 0.61 0 0 0
05/05/2003
0.60
 16,900 0.61 0.61 0.60 0 0 0
29/04/2003
0.61
 10,800 0.61 0.61 0.61 0 0 0
28/04/2003
0.61
 13,300 0.61 0.61 0.61 0 0 0
25/04/2003
0.61
 35,700 0.61 0.61 0.61 0 0 0
24/04/2003
0.61
 20,600 0.61 0.61 0.61 0 0 0
23/04/2003
0.61
 17,600 0.61 0.61 0.61 0 0 0
22/04/2003
0.61
 31,500 0.61 0.61 0.61 0 0 0
21/04/2003
0.61
 28,400 0.61 0.61 0.61 0 0 0
18/04/2003
0.61
 38,000 0.63 0.63 0.61 0 0 0
17/04/2003
0.63
 92,000 0.60 0.63 0.63 0 0 0
16/04/2003
0.60
 44,000 0.60 0.60 0.60 0 0 0
15/04/2003
0.60
 44,400 0.61 0.61 0.60 0 0 0
14/04/2003
0.61
 34,400 0.62 0.62 0.61 0 0 0
11/04/2003
0.62
 39,300 0.60 0.62 0.62 0 0 0
10/04/2003
0.60
 12,900 0.59 0.60 0.60 0 0 0
09/04/2003
0.59
 23,600 0.59 0.59 0.59 0 0 0
08/04/2003
0.59
 37,900 0.61 0.61 0.59 0 0 0
07/04/2003
0.61
 50,300 0.62 0.62 0.61 0 0 0
04/04/2003
0.62
 83,400 0.60 0.62 0.62 0 0 0
03/04/2003
0.60
 88,500 0.60 0.60 0.60 0 0 0
02/04/2003
0.60
 120,900 0.57 0.60 0.60 0 0 0
01/04/2003
0.57
 34,000 0.60 0.60 0.57 0 0 0
31/03/2003
0.60
 29,100 0.63 0.63 0.60 0 0 0
28/03/2003
0.63
 46,300 0.65 0.65 0.63 0 0 0
27/03/2003
0.65
 28,600 0.65 0.65 0.65 0 0 0
26/03/2003
0.65
 38,800 0.66 0.66 0.65 0 0 0
25/03/2003
0.66
 44,300 0.67 0.67 0.66 0 0 0
24/03/2003
0.67
 50,500 0.67 0.67 0.67 0 0 0
21/03/2003
0.67
 89,900 0.69 0.69 0.67 0 0 0
20/03/2003
0.69
 52,000 0.71 0.71 0.69 0 0 0
19/03/2003
0.71
 28,800 0.72 0.72 0.71 0 0 0
18/03/2003
0.72
 27,800 0.73 0.73 0.72 0 0 0
17/03/2003
0.73
 47,100 0.73 0.73 0.73 0 0 0
14/03/2003
0.73
 18,800 0.73 0.73 0.73 0 0 0
13/03/2003
0.73
 38,800 0.74 0.74 0.73 0 0 0
12/03/2003
0.74
 27,700 0.74 0.74 0.74 0 0 0
11/03/2003
0.74
 15,200 0.74 0.74 0.74 0 0 0
10/03/2003
0.74
 29,500 0.74 0.74 0.74 0 0 0
07/03/2003
0.74
 12,700 0.74 0.74 0.74 0 0 0
06/03/2003
0.74
 30,000 0.75 0.75 0.74 0 0 0
05/03/2003
0.75
 19,300 0.75 0.75 0.75 0 0 0
04/03/2003
0.75
 14,700 0.75 0.75 0.75 0 0 0
03/03/2003
0.75
 18,300 0.75 0.75 0.75 0 0 0
28/02/2003
0.75
 27,200 0.75 0.75 0.75 0 0 0
27/02/2003
0.75
 13,800 0.75 0.75 0.75 0 0 0
26/02/2003
0.75
 10,000 0.76 0.76 0.75 0 0 0
25/02/2003
0.76
 42,800 0.76 0.76 0.76 0 0 0
24/02/2003
0.76
 60,400 0.74 0.76 0.76 0 0 0
21/02/2003
0.74
 54,000 0.74 0.74 0.74 0 0 0
20/02/2003
0.74
 47,000 0.75 0.75 0.74 0 0 0
19/02/2003
0.75
 24,800 0.76 0.76 0.75 0 0 0
18/02/2003
0.76
 37,400 0.78 0.78 0.76 0 0 0
17/02/2003
0.78
 14,300 0.78 0.78 0.78 0 0 0
14/02/2003
0.78
 48,100 0.77 0.78 0.78 0 0 0
13/02/2003
0.77
 59,600 0.74 0.77 0.77 0 0 0
12/02/2003
0.74
 93,400 0.76 0.76 0.74 0 0 0
11/02/2003
0.76
 104,700 0.80 0.80 0.76 0 0 0
10/02/2003
0.80
 49,900 0.83 0.83 0.80 0 0 0
28/01/2003
0.83
 40,500 0.83 0.83 0.83 0 0 0
27/01/2003
0.83
 36,700 0.84 0.84 0.83 0 0 0
24/01/2003
0.84
 27,300 0.84 0.84 0.84 0 0 0
23/01/2003
0.84
 22,500 0.82 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |