CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -1.99% 7,956,600 -69,800 -4.4
63.10
68
64.20
2 tháng
(2025-10-06) 		-1.10 -1.69% 18,063,700 -1,300 0.1
60
68
64.20
3 tháng
(2025-09-08) 		-2.90 -4.34% 32,685,300 -12,800 -0.6
60
68
64.20
6 tháng
(2025-06-09) 		-3.06 -4.56% 99,315,900 -16,500 -0.9
60
69.70
64.20
12 tháng
(2024-12-10) 		6.09 10.53% 187,862,200 -51,863 -3.5
53.04
69.70
64.20
24 tháng
(2023-12-18) 		22.21 53.27% 400,496,300 -233,139 -14.2
40.37
69.70
64.20
36 tháng
(2022-12-21) 		17.67 38.23% 532,482,700 -433,119 -19.1
38.24
69.70
64.20
60 tháng
(2020-12-31) 		37.43 141.41% 936,090,710 -445,564 -41.4
26.12
69.70
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2003
0.84
 36,700 0.86 0.86 0.84 0 0 0
24/01/2003
0.86
 27,300 0.85 0.86 0.86 0 0 0
23/01/2003
0.85
 22,500 0.84 0.85 0.85 0 0 0
22/01/2003
0.84
 59,700 0.85 0.85 0.84 0 0 0
21/01/2003
0.85
 32,900 0.85 0.85 0.85 0 0 0
20/01/2003
0.85
 26,000 0.86 0.86 0.85 0 0 0
17/01/2003
0.86
 19,300 0.86 0.86 0.86 0 0 0
16/01/2003
0.86
 46,900 0.86 0.86 0.86 0 0 0
15/01/2003
0.86
 27,500 0.88 0.88 0.86 0 0 0
14/01/2003
0.88
 15,800 0.88 0.88 0.88 0 0 0
13/01/2003
0.88
 49,400 0.89 0.89 0.88 0 0 0
10/01/2003
0.89
 20,100 0.90 0.90 0.89 0 0 0
09/01/2003
0.90
 24,200 0.90 0.90 0.90 0 0 0
08/01/2003
0.90
 13,500 0.90 0.90 0.90 0 0 0
07/01/2003
0.90
 12,900 0.94 0.94 0.90 0 0 0
06/01/2003
0.94
 15,200 0.95 0.95 0.94 0 0 0
03/01/2003
0.95
 17,900 0.95 0.95 0.95 0 0 0
02/01/2003
0.95
 10,800 0.95 0.95 0.95 0 0 0
31/12/2002
0.95
 12,800 0.95 0.95 0.95 0 0 0
30/12/2002
0.95
 14,900 0.96 0.96 0.95 0 0 0
27/12/2002
0.96
 17,900 0.96 0.96 0.96 0 0 0
26/12/2002
0.96
 21,700 0.95 0.96 0.96 0 0 0
25/12/2002
0.95
 40,500 0.95 0.95 0.95 0 0 0
24/12/2002
0.95
 36,000 0.94 0.95 0.95 0 0 0
23/12/2002
0.94
 29,600 0.96 0.96 0.94 0 0 0
20/12/2002
0.96
 49,800 0.98 0.98 0.96 0 0 0
19/12/2002
0.98
 38,100 0.98 0.98 0.98 0 0 0
18/12/2002
0.98
 49,100 0.98 0.98 0.98 0 0 0
17/12/2002
0.98
 25,300 0.97 0.98 0.98 0 0 0
16/12/2002
0.97
 16,700 0.97 0.97 0.97 0 0 0
13/12/2002
0.97
 8,400 0.97 0.97 0.97 0 0 0
12/12/2002
0.97
 17,700 0.97 0.97 0.97 0 0 0
11/12/2002
0.97
 55,800 0.97 0.97 0.97 0 0 0
10/12/2002
0.97
 35,700 0.96 0.97 0.97 0 0 0
09/12/2002
0.96
 30,400 0.96 0.96 0.96 0 0 0
06/12/2002
0.96
 10,700 0.97 0.97 0.96 0 0 0
05/12/2002
0.97
 81,200 0.96 0.97 0.97 0 0 0
04/12/2002
0.96
 16,000 0.94 0.96 0.96 0 0 0
03/12/2002
0.94
 8,100 0.91 0.94 0.94 0 0 0
02/12/2002
0.91
 15,300 0.91 0.91 0.91 0 0 0
29/11/2002
0.91
 18,300 0.91 0.91 0.91 0 0 0
28/11/2002
0.91
 28,100 0.91 0.91 0.91 0 0 0
27/11/2002
0.91
 21,700 0.91 0.91 0.91 0 0 0
26/11/2002
0.91
 33,200 0.91 0.91 0.91 0 0 0
25/11/2002
0.91
 17,900 0.91 0.91 0.91 0 0 0
22/11/2002
0.91
 19,000 0.91 0.91 0.91 0 0 0
21/11/2002
0.91
 34,500 0.90 0.91 0.91 0 0 0
20/11/2002
0.90
 12,600 0.90 0.90 0.90 0 0 0
19/11/2002
0.90
 20,900 0.91 0.91 0.90 0 0 0
18/11/2002
0.91
 31,700 0.91 0.91 0.91 0 0 0
15/11/2002
0.91
 22,100 0.91 0.91 0.91 0 0 0
14/11/2002
0.91
 33,400 0.91 0.91 0.91 0 0 0
13/11/2002
0.91
 25,400 0.91 0.91 0.91 0 0 0
12/11/2002
0.91
 18,400 0.90 0.91 0.91 0 0 0
11/11/2002
0.90
 7,800 0.90 0.90 0.90 0 0 0
08/11/2002
0.90
 18,400 0.90 0.90 0.90 0 0 0
07/11/2002
0.90
 35,900 0.89 0.90 0.90 0 0 0
06/11/2002
0.89
 21,300 0.89 0.89 0.89 0 0 0
05/11/2002
0.89
 11,000 0.89 0.89 0.89 0 0 0
04/11/2002
0.89
 15,800 0.89 0.89 0.89 0 0 0
01/11/2002
0.89
 34,700 0.89 0.89 0.89 0 0 0
31/10/2002
0.89
 8,500 0.89 0.89 0.89 0 0 0
30/10/2002
0.89
 17,800 0.89 0.89 0.89 0 0 0
29/10/2002
0.89
 42,600 0.89 0.89 0.89 0 0 0
28/10/2002
0.89
 16,700 0.89 0.89 0.89 0 0 0
25/10/2002
0.89
 23,600 0.90 0.90 0.89 0 0 0
24/10/2002
0.90
 28,400 0.90 0.90 0.90 0 0 0
23/10/2002
0.90
 2,500 0.91 0.91 0.90 0 0 0
22/10/2002
0.91
 25,700 0.90 0.91 0.91 0 0 0
21/10/2002
0.90
 20,200 0.90 0.90 0.90 0 0 0
18/10/2002
0.90
 37,100 0.91 0.91 0.90 0 0 0
17/10/2002
0.91
 26,000 0.91 0.91 0.91 0 0 0
16/10/2002
0.91
 6,900 0.91 0.91 0.91 0 0 0
15/10/2002
0.91
 50,600 0.91 0.91 0.91 0 0 0
14/10/2002
0.91
 15,900 0.91 0.91 0.91 0 0 0
11/10/2002
0.91
 5,900 0.91 0.91 0.91 0 0 0
10/10/2002
0.91
 54,000 0.90 0.91 0.91 0 0 0
09/10/2002
0.90
 32,300 0.91 0.91 0.90 0 0 0
08/10/2002
0.91
 21,300 0.91 0.91 0.91 0 0 0
07/10/2002
0.91
 18,700 0.91 0.91 0.91 0 0 0
04/10/2002
0.91
 11,800 0.93 0.93 0.91 0 0 0
03/10/2002
0.93
 27,500 0.92 0.93 0.93 0 0 0
02/10/2002
0.92
 10,600 0.91 0.92 0.92 0 0 0
01/10/2002
0.91
 12,800 0.91 0.91 0.91 0 0 0
30/09/2002
0.91
 30,700 0.91 0.91 0.91 0 0 0
27/09/2002
0.91
 26,400 0.93 0.93 0.91 0 0 0
26/09/2002
0.93
 28,800 0.92 0.93 0.93 0 0 0
25/09/2002
0.92
 20,600 0.90 0.92 0.92 0 0 0
24/09/2002
0.90
 40,000 0.92 0.92 0.90 0 0 0
23/09/2002
0.92
 26,000 0.95 0.95 0.92 0 0 0
20/09/2002
0.95
 27,900 0.96 0.96 0.95 0 0 0
19/09/2002
0.96
 38,900 0.96 0.96 0.96 0 0 0
18/09/2002
0.96
 24,700 0.97 0.97 0.96 0 0 0
17/09/2002
0.97
 31,200 0.97 0.97 0.97 0 0 0
16/09/2002
0.97
 35,200 0.97 0.97 0.97 0 0 0
13/09/2002
0.97
 12,900 0.97 0.97 0.97 0 0 0
12/09/2002
0.97
 14,500 0.97 0.97 0.97 0 0 0
11/09/2002
0.97
 17,200 0.97 0.97 0.97 0 0 0
10/09/2002
0.97
 21,600 0.97 0.97 0.97 0 0 0
09/09/2002
0.97
 30,200 0.98 0.98 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |