CTCP Cơ Điện Lạnh (ree)

61.80
-0.60
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2003
0.64
 46,300 0.66 0.66 0.64 0 0 0
27/03/2003
0.66
 28,600 0.66 0.66 0.66 0 0 0
26/03/2003
0.66
 38,800 0.67 0.67 0.66 0 0 0
25/03/2003
0.67
 44,300 0.68 0.68 0.67 0 0 0
24/03/2003
0.68
 50,500 0.68 0.68 0.68 0 0 0
21/03/2003
0.68
 89,900 0.70 0.70 0.68 0 0 0
20/03/2003
0.70
 52,000 0.72 0.72 0.70 0 0 0
19/03/2003
0.72
 28,800 0.73 0.73 0.72 0 0 0
18/03/2003
0.73
 27,800 0.74 0.74 0.73 0 0 0
17/03/2003
0.74
 47,100 0.74 0.74 0.74 0 0 0
14/03/2003
0.74
 18,800 0.74 0.74 0.74 0 0 0
13/03/2003
0.74
 38,800 0.75 0.75 0.74 0 0 0
12/03/2003
0.75
 27,700 0.75 0.75 0.75 0 0 0
11/03/2003
0.75
 15,200 0.76 0.76 0.75 0 0 0
10/03/2003
0.76
 29,500 0.76 0.76 0.76 0 0 0
07/03/2003
0.76
 12,700 0.76 0.76 0.76 0 0 0
06/03/2003
0.76
 30,000 0.76 0.76 0.76 0 0 0
05/03/2003
0.76
 19,300 0.77 0.77 0.76 0 0 0
04/03/2003
0.77
 14,700 0.77 0.77 0.77 0 0 0
03/03/2003
0.77
 18,300 0.77 0.77 0.77 0 0 0
28/02/2003
0.77
 27,200 0.77 0.77 0.77 0 0 0
27/02/2003
0.77
 13,800 0.76 0.77 0.77 0 0 0
26/02/2003
0.76
 10,000 0.78 0.78 0.76 0 0 0
25/02/2003
0.78
 42,800 0.78 0.78 0.78 0 0 0
24/02/2003
0.78
 60,400 0.75 0.78 0.78 0 0 0
21/02/2003
0.75
 54,000 0.76 0.76 0.75 0 0 0
20/02/2003
0.76
 47,000 0.77 0.77 0.76 0 0 0
19/02/2003
0.77
 24,800 0.77 0.77 0.77 0 0 0
18/02/2003
0.77
 37,400 0.79 0.79 0.77 0 0 0
17/02/2003
0.79
 14,300 0.79 0.79 0.79 0 0 0
14/02/2003
0.79
 48,100 0.78 0.79 0.79 0 0 0
13/02/2003
0.78
 59,600 0.75 0.78 0.78 0 0 0
12/02/2003
0.75
 93,400 0.78 0.78 0.75 0 0 0
11/02/2003
0.78
 104,700 0.81 0.81 0.78 0 0 0
10/02/2003
0.81
 49,900 0.84 0.84 0.81 0 0 0
28/01/2003
0.84
 40,500 0.84 0.84 0.84 0 0 0
27/01/2003
0.84
 36,700 0.86 0.86 0.84 0 0 0
24/01/2003
0.86
 27,300 0.85 0.86 0.86 0 0 0
23/01/2003
0.85
 22,500 0.84 0.85 0.85 0 0 0
22/01/2003
0.84
 59,700 0.85 0.85 0.84 0 0 0
21/01/2003
0.85
 32,900 0.85 0.85 0.85 0 0 0
20/01/2003
0.85
 26,000 0.86 0.86 0.85 0 0 0
17/01/2003
0.86
 19,300 0.86 0.86 0.86 0 0 0
16/01/2003
0.86
 46,900 0.86 0.86 0.86 0 0 0
15/01/2003
0.86
 27,500 0.88 0.88 0.86 0 0 0
14/01/2003
0.88
 15,800 0.88 0.88 0.88 0 0 0
13/01/2003
0.88
 49,400 0.89 0.89 0.88 0 0 0
10/01/2003
0.89
 20,100 0.90 0.90 0.89 0 0 0
09/01/2003
0.90
 24,200 0.90 0.90 0.90 0 0 0
08/01/2003
0.90
 13,500 0.90 0.90 0.90 0 0 0
07/01/2003
0.90
 12,900 0.94 0.94 0.90 0 0 0
06/01/2003
0.94
 15,200 0.95 0.95 0.94 0 0 0
03/01/2003
0.95
 17,900 0.95 0.95 0.95 0 0 0
02/01/2003
0.95
 10,800 0.95 0.95 0.95 0 0 0
31/12/2002
0.95
 12,800 0.95 0.95 0.95 0 0 0
30/12/2002
0.95
 14,900 0.96 0.96 0.95 0 0 0
27/12/2002
0.96
 17,900 0.96 0.96 0.96 0 0 0
26/12/2002
0.96
 21,700 0.95 0.96 0.96 0 0 0
25/12/2002
0.95
 40,500 0.95 0.95 0.95 0 0 0
24/12/2002
0.95
 36,000 0.94 0.95 0.95 0 0 0
23/12/2002
0.94
 29,600 0.96 0.96 0.94 0 0 0
20/12/2002
0.96
 49,800 0.98 0.98 0.96 0 0 0
19/12/2002
0.98
 38,100 0.98 0.98 0.98 0 0 0
18/12/2002
0.98
 49,100 0.98 0.98 0.98 0 0 0
17/12/2002
0.98
 25,300 0.97 0.98 0.98 0 0 0
16/12/2002
0.97
 16,700 0.97 0.97 0.97 0 0 0
13/12/2002
0.97
 8,400 0.97 0.97 0.97 0 0 0
12/12/2002
0.97
 17,700 0.97 0.97 0.97 0 0 0
11/12/2002
0.97
 55,800 0.97 0.97 0.97 0 0 0
10/12/2002
0.97
 35,700 0.96 0.97 0.97 0 0 0
09/12/2002
0.96
 30,400 0.96 0.96 0.96 0 0 0
06/12/2002
0.96
 10,700 0.97 0.97 0.96 0 0 0
05/12/2002
0.97
 81,200 0.96 0.97 0.97 0 0 0
04/12/2002
0.96
 16,000 0.94 0.96 0.96 0 0 0
03/12/2002
0.94
 8,100 0.91 0.94 0.94 0 0 0
02/12/2002
0.91
 15,300 0.91 0.91 0.91 0 0 0
29/11/2002
0.91
 18,300 0.91 0.91 0.91 0 0 0
28/11/2002
0.91
 28,100 0.91 0.91 0.91 0 0 0
27/11/2002
0.91
 21,700 0.91 0.91 0.91 0 0 0
26/11/2002
0.91
 33,200 0.91 0.91 0.91 0 0 0
25/11/2002
0.91
 17,900 0.91 0.91 0.91 0 0 0
22/11/2002
0.91
 19,000 0.91 0.91 0.91 0 0 0
21/11/2002
0.91
 34,500 0.90 0.91 0.91 0 0 0
20/11/2002
0.90
 12,600 0.90 0.90 0.90 0 0 0
19/11/2002
0.90
 20,900 0.91 0.91 0.90 0 0 0
18/11/2002
0.91
 31,700 0.91 0.91 0.91 0 0 0
15/11/2002
0.91
 22,100 0.91 0.91 0.91 0 0 0
14/11/2002
0.91
 33,400 0.91 0.91 0.91 0 0 0
13/11/2002
0.91
 25,400 0.91 0.91 0.91 0 0 0
12/11/2002
0.91
 18,400 0.90 0.91 0.91 0 0 0
11/11/2002
0.90
 7,800 0.90 0.90 0.90 0 0 0
08/11/2002
0.90
 18,400 0.90 0.90 0.90 0 0 0
07/11/2002
0.90
 35,900 0.89 0.90 0.90 0 0 0
06/11/2002
0.89
 21,300 0.89 0.89 0.89 0 0 0
05/11/2002
0.89
 11,000 0.89 0.89 0.89 0 0 0
04/11/2002
0.89
 15,800 0.89 0.89 0.89 0 0 0
01/11/2002
0.89
 34,700 0.89 0.89 0.89 0 0 0
31/10/2002
0.89
 8,500 0.89 0.89 0.89 0 0 0
30/10/2002
0.89
 17,800 0.89 0.89 0.89 0 0 0
29/10/2002
0.89
 42,600 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |