CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.15
0.15
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -2.41% 7,434,200 -85,600 -1.3
13.85
15.45
14
2 tháng
(2026-01-16) 		0 0% 13,125,200 -145,100 -2.0
13.30
15.45
14
3 tháng
(2025-12-17) 		0.35 2.54% 16,853,600 -121,400 -1.7
13.30
15.45
14
6 tháng
(2025-09-18) 		-4.55 -24.33% 32,813,100 -309,400 -5.1
13.30
18.70
14
12 tháng
(2025-03-24) 		-2.90 -17.01% 144,467,700 -306,015 -14.6
13.30
21.40
14
24 tháng
(2024-03-27) 		-12.01 -45.91% 287,661,400 -1,662,866 -52.0
13.30
27.20
14
36 tháng
(2023-04-03) 		-0.07 -0.47% 518,747,900 -1,284,781 -42.1
13.30
27.20
14
60 tháng
(2021-04-12) 		-21.28 -60.06% 821,671,700 -2,410,128 -122.4
10.98
56.93
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2002
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2002
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/12/2002
1.90
 2,400 1.92 1.92 1.90 0 0 0
04/12/2002
1.92
 3,100 1.92 1.92 1.92 0 0 0
03/12/2002
1.92
 1,500 1.86 1.92 1.92 0 0 0
02/12/2002
1.86
 100 1.86 1.86 1.86 0 0 0
29/11/2002
1.86
 600 1.85 1.86 1.86 0 0 0
28/11/2002
1.85
 700 1.85 1.85 1.85 0 0 0
27/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
26/11/2002
1.85
 500 1.85 1.85 1.85 0 0 0
25/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
22/11/2002
1.85
 2,200 1.84 1.85 1.85 0 0 0
21/11/2002
1.84
 1,500 1.84 1.84 1.84 0 0 0
20/11/2002
1.84
 2,200 1.83 1.84 1.84 0 0 0
19/11/2002
1.83
 1,000 1.82 1.83 1.83 0 0 0
18/11/2002
1.82
 2,200 1.84 1.84 1.82 0 0 0
15/11/2002
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2002
1.84
 200 1.83 1.84 1.84 0 0 0
13/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
12/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
11/11/2002
1.83
 200 1.82 1.83 1.83 0 0 0
08/11/2002
1.82
 1,200 1.86 1.86 1.82 0 0 0
07/11/2002
1.86
 1,300 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 3,000 1.86 1.86 1.86 0 0 0
05/11/2002
1.86
 1,100 1.91 1.91 1.86 0 0 0
04/11/2002
1.91
 0 1.91 1.91 1.91 0 0 0
01/11/2002
1.91
 5,000 1.94 1.94 1.91 0 0 0
31/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2002
1.94
 100 1.91 1.94 1.94 0 0 0
28/10/2002
1.91
 1,000 1.94 1.94 1.91 0 0 0
25/10/2002
1.94
 1,800 1.97 1.97 1.94 0 0 0
24/10/2002
1.97
 0 1.97 1.97 1.97 0 0 0
23/10/2002
1.97
 1,100 1.92 1.97 1.97 0 0 0
22/10/2002
1.92
 700 1.92 1.92 1.92 0 0 0
21/10/2002
1.92
 200 1.92 1.92 1.92 0 0 0
18/10/2002
1.92
 1,000 1.93 1.93 1.92 0 0 0
17/10/2002
1.93
 1,200 1.92 1.93 1.93 0 0 0
16/10/2002
1.92
 3,000 1.92 1.92 1.92 0 0 0
15/10/2002
1.92
 100 1.91 1.92 1.92 0 0 0
14/10/2002
1.91
 1,600 1.91 1.91 1.91 0 0 0
11/10/2002
1.91
 300 1.91 1.91 1.91 0 0 0
10/10/2002
1.91
 1,000 1.91 1.91 1.91 0 0 0
09/10/2002
1.91
 1,000 1.92 1.92 1.91 0 0 0
08/10/2002
1.92
 2,400 1.96 1.96 1.92 0 0 0
07/10/2002
1.96
 100 1.94 1.96 1.96 0 0 0
04/10/2002
1.94
 100 1.94 1.94 1.94 0 0 0
03/10/2002
1.94
 100 1.93 1.94 1.94 0 0 0
02/10/2002
1.93
 1,400 1.94 1.94 1.93 0 0 0
01/10/2002
1.94
 2,000 1.94 1.94 1.94 0 0 0
30/09/2002
1.94
 7,000 1.94 1.94 1.94 0 0 0
27/09/2002
1.94
 1,700 1.94 1.94 1.94 0 0 0
26/09/2002
1.94
 2,400 1.94 1.94 1.94 0 0 0
25/09/2002
1.94
 7,600 1.95 1.95 1.94 0 0 0
24/09/2002
1.95
 1,600 1.97 1.97 1.95 0 0 0
23/09/2002
1.97
 0 1.97 1.97 1.97 0 0 0
20/09/2002
1.97
 5,400 1.97 1.97 1.97 0 0 0
19/09/2002
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/09/2002
1.97
 800 1.99 1.99 1.97 0 0 0
17/09/2002
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2002
1.99
 400 1.94 1.99 1.99 0 0 0
13/09/2002
1.94
 7,000 1.95 1.95 1.94 0 0 0
12/09/2002
1.95
 2,600 1.95 1.95 1.95 0 0 0
11/09/2002
1.95
 5,500 1.97 1.97 1.95 0 0 0
10/09/2002
1.97
 1,000 1.98 1.98 1.97 0 0 0
09/09/2002
1.98
 2,200 1.99 1.99 1.98 0 0 0
06/09/2002
1.99
 1,100 2.00 2.00 1.99 0 0 0
05/09/2002
2.00
 100 2.01 2.01 2.00 0 0 0
04/09/2002
2.01
 7,900 2.01 2.01 2.01 0 0 0
03/09/2002
2.01
 3,000 2.01 2.01 2.01 0 0 0
30/08/2002
2.01
 3,700 1.99 2.01 2.01 0 0 0
29/08/2002
1.99
 2,000 1.99 1.99 1.99 0 0 0
28/08/2002
1.99
 6,700 1.98 1.99 1.99 0 0 0
27/08/2002
1.98
 10,000 1.98 1.98 1.98 0 0 0
26/08/2002
1.98
 4,600 1.98 1.98 1.98 0 0 0
23/08/2002
1.98
 3,900 1.98 1.98 1.98 0 0 0
22/08/2002
1.98
 6,200 1.98 1.98 1.98 0 0 0
21/08/2002
1.98
 6,600 1.97 1.98 1.98 0 0 0
20/08/2002
1.97
 12,500 1.91 1.97 1.97 0 0 0
19/08/2002
1.91
 3,200 1.86 1.91 1.91 0 0 0
16/08/2002
1.86
 5,200 1.85 1.86 1.86 0 0 0
15/08/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
14/08/2002
1.85
 16,600 1.84 1.85 1.85 0 0 0
13/08/2002
1.84
 2,500 1.84 1.84 1.84 0 0 0
12/08/2002
1.84
 1,900 1.85 1.85 1.84 0 0 0
09/08/2002
1.85
 5,300 1.85 1.85 1.85 0 0 0
08/08/2002
1.85
 5,000 1.83 1.85 1.85 0 0 0
07/08/2002
1.83
 5,500 1.83 1.83 1.83 0 0 0
06/08/2002
1.83
 3,300 1.83 1.83 1.83 0 0 0
05/08/2002
1.83
 2,900 1.77 1.83 1.83 0 0 0
02/08/2002
1.77
 6,100 1.83 1.83 1.77 0 0 0
01/08/2002
1.83
 9,400 1.84 1.84 1.83 0 0 0
31/07/2002
1.84
 10,500 1.85 1.85 1.84 0 0 0
30/07/2002
1.85
 4,400 1.82 1.85 1.85 0 0 0
29/07/2002
1.82
 4,800 1.82 1.82 1.82 0 0 0
26/07/2002
1.82
 100 1.79 1.82 1.82 0 0 0
25/07/2002
1.79
 1,800 1.83 1.83 1.79 0 0 0
24/07/2002
1.83
 2,100 1.82 1.83 1.83 0 0 0
23/07/2002
1.82
 5,600 1.78 1.82 1.82 0 0 0
22/07/2002
1.78
 6,000 1.77 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |