CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.40
0.15
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.35 -2.57% 3,636,900 -88,120 -0.2
13.05
14
13.40
2 tháng
(2026-03-09) 		-0.60 -4.33% 8,612,000 -174,320 -1.4
12.80
14.30
13.40
3 tháng
(2026-02-05) 		-1.60 -10.77% 15,725,000 -193,120 -1.7
12.80
15.45
13.40
6 tháng
(2025-11-07) 		-1.75 -11.67% 27,736,500 -251,220 -2.5
12.80
15.80
13.40
12 tháng
(2025-05-12) 		-3.10 -18.96% 133,591,100 -630,022 -17.1
12.80
21.40
13.40
24 tháng
(2024-05-16) 		-10.57 -44.38% 264,306,500 -2,108,286 -63.0
12.80
25.58
13.40
36 tháng
(2023-05-22) 		-3.03 -18.62% 493,342,700 -1,669,021 -49.6
12.80
27.20
13.40
60 tháng
(2021-06-01) 		-12.30 -48.13% 809,199,500 -2,313,148 -110.2
10.98
56.93
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2003
1.25
 600 1.21 1.25 1.25 0 0 0
23/01/2003
1.21
 200 1.15 1.21 1.21 0 0 0
22/01/2003
1.15
 3,800 1.82 1.82 1.15 0 0 0
21/01/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
20/01/2003
1.82
 400 1.86 1.86 1.82 0 0 0
17/01/2003
1.86
 1,600 1.84 1.86 1.86 0 0 0
16/01/2003
1.84
 1,200 1.88 1.88 1.84 0 0 0
15/01/2003
1.88
 100 1.88 1.88 1.88 0 0 0
14/01/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
13/01/2003
1.88
 1,500 1.88 1.88 1.88 0 0 0
10/01/2003
1.88
 1,500 1.90 1.90 1.88 0 0 0
09/01/2003
1.90
 200 1.90 1.90 1.90 0 0 0
08/01/2003
1.90
 200 1.84 1.90 1.90 0 0 0
07/01/2003
1.84
 1,000 1.83 1.84 1.84 0 0 0
06/01/2003
1.83
 200 1.83 1.83 1.83 0 0 0
03/01/2003
1.83
 3,500 1.83 1.83 1.83 0 0 0
02/01/2003
1.83
 1,600 1.82 1.83 1.83 0 0 0
31/12/2002
1.82
 5,500 1.82 1.82 1.82 0 0 0
30/12/2002
1.82
 4,500 1.86 1.86 1.82 0 0 0
27/12/2002
1.86
 700 1.88 1.88 1.86 0 0 0
26/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
25/12/2002
1.88
 1,200 1.88 1.88 1.88 0 0 0
24/12/2002
1.88
 500 1.88 1.88 1.88 0 0 0
23/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
20/12/2002
1.88
 100 1.90 1.90 1.88 0 0 0
19/12/2002
1.90
 800 1.90 1.90 1.90 0 0 0
18/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
17/12/2002
1.90
 200 1.89 1.90 1.90 0 0 0
16/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
13/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
12/12/2002
1.89
 600 1.90 1.90 1.89 0 0 0
11/12/2002
1.90
 3,400 1.90 1.90 1.90 0 0 0
10/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
09/12/2002
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2002
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/12/2002
1.90
 2,400 1.92 1.92 1.90 0 0 0
04/12/2002
1.92
 3,100 1.92 1.92 1.92 0 0 0
03/12/2002
1.92
 1,500 1.86 1.92 1.92 0 0 0
02/12/2002
1.86
 100 1.86 1.86 1.86 0 0 0
29/11/2002
1.86
 600 1.85 1.86 1.86 0 0 0
28/11/2002
1.85
 700 1.85 1.85 1.85 0 0 0
27/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
26/11/2002
1.85
 500 1.85 1.85 1.85 0 0 0
25/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
22/11/2002
1.85
 2,200 1.84 1.85 1.85 0 0 0
21/11/2002
1.84
 1,500 1.84 1.84 1.84 0 0 0
20/11/2002
1.84
 2,200 1.83 1.84 1.84 0 0 0
19/11/2002
1.83
 1,000 1.82 1.83 1.83 0 0 0
18/11/2002
1.82
 2,200 1.84 1.84 1.82 0 0 0
15/11/2002
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2002
1.84
 200 1.83 1.84 1.84 0 0 0
13/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
12/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
11/11/2002
1.83
 200 1.82 1.83 1.83 0 0 0
08/11/2002
1.82
 1,200 1.86 1.86 1.82 0 0 0
07/11/2002
1.86
 1,300 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 3,000 1.86 1.86 1.86 0 0 0
05/11/2002
1.86
 1,100 1.91 1.91 1.86 0 0 0
04/11/2002
1.91
 0 1.91 1.91 1.91 0 0 0
01/11/2002
1.91
 5,000 1.94 1.94 1.91 0 0 0
31/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2002
1.94
 100 1.91 1.94 1.94 0 0 0
28/10/2002
1.91
 1,000 1.94 1.94 1.91 0 0 0
25/10/2002
1.94
 1,800 1.97 1.97 1.94 0 0 0
24/10/2002
1.97
 0 1.97 1.97 1.97 0 0 0
23/10/2002
1.97
 1,100 1.92 1.97 1.97 0 0 0
22/10/2002
1.92
 700 1.92 1.92 1.92 0 0 0
21/10/2002
1.92
 200 1.92 1.92 1.92 0 0 0
18/10/2002
1.92
 1,000 1.93 1.93 1.92 0 0 0
17/10/2002
1.93
 1,200 1.92 1.93 1.93 0 0 0
16/10/2002
1.92
 3,000 1.92 1.92 1.92 0 0 0
15/10/2002
1.92
 100 1.91 1.92 1.92 0 0 0
14/10/2002
1.91
 1,600 1.91 1.91 1.91 0 0 0
11/10/2002
1.91
 300 1.91 1.91 1.91 0 0 0
10/10/2002
1.91
 1,000 1.91 1.91 1.91 0 0 0
09/10/2002
1.91
 1,000 1.92 1.92 1.91 0 0 0
08/10/2002
1.92
 2,400 1.96 1.96 1.92 0 0 0
07/10/2002
1.96
 100 1.94 1.96 1.96 0 0 0
04/10/2002
1.94
 100 1.94 1.94 1.94 0 0 0
03/10/2002
1.94
 100 1.93 1.94 1.94 0 0 0
02/10/2002
1.93
 1,400 1.94 1.94 1.93 0 0 0
01/10/2002
1.94
 2,000 1.94 1.94 1.94 0 0 0
30/09/2002
1.94
 7,000 1.94 1.94 1.94 0 0 0
27/09/2002
1.94
 1,700 1.94 1.94 1.94 0 0 0
26/09/2002
1.94
 2,400 1.94 1.94 1.94 0 0 0
25/09/2002
1.94
 7,600 1.95 1.95 1.94 0 0 0
24/09/2002
1.95
 1,600 1.97 1.97 1.95 0 0 0
23/09/2002
1.97
 0 1.97 1.97 1.97 0 0 0
20/09/2002
1.97
 5,400 1.97 1.97 1.97 0 0 0
19/09/2002
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/09/2002
1.97
 800 1.99 1.99 1.97 0 0 0
17/09/2002
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2002
1.99
 400 1.94 1.99 1.99 0 0 0
13/09/2002
1.94
 7,000 1.95 1.95 1.94 0 0 0
12/09/2002
1.95
 2,600 1.95 1.95 1.95 0 0 0
11/09/2002
1.95
 5,500 1.97 1.97 1.95 0 0 0
10/09/2002
1.97
 1,000 1.98 1.98 1.97 0 0 0
09/09/2002
1.98
 2,200 1.99 1.99 1.98 0 0 0
06/09/2002
1.99
 1,100 2.00 2.00 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |