CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.65
-0.10
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.15 -7.26% 3,493,200 -41,900 -0.6
14.65
15.85
14.75
2 tháng
(2025-10-06) 		-2.35 -13.78% 9,344,100 -41,800 -0.7
14.60
17.05
14.75
3 tháng
(2025-09-05) 		-5 -25.38% 19,695,800 -408,900 -7.8
14.60
20
14.75
6 tháng
(2025-06-09) 		-2.80 -16% 96,041,600 -265,400 -11.9
14.60
21.40
14.75
12 tháng
(2024-12-09) 		-7.15 -32.72% 168,057,300 -467,769 -18.3
13.30
22.70
14.75
24 tháng
(2023-12-15) 		-2.48 -14.42% 325,577,900 -1,820,401 -58.4
13.30
27.20
14.75
36 tháng
(2022-12-20) 		0.10 0.71% 541,618,600 -1,341,204 -46.0
12.50
27.20
14.75
60 tháng
(2020-12-30) 		-5.26 -26.34% 839,327,700 -3,236,938 -166.8
10.98
56.93
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2002
1.99
 1,100 2.00 2.00 1.99 0 0 0
05/09/2002
2.00
 100 2.01 2.01 2.00 0 0 0
04/09/2002
2.01
 7,900 2.01 2.01 2.01 0 0 0
03/09/2002
2.01
 3,000 2.01 2.01 2.01 0 0 0
30/08/2002
2.01
 3,700 1.99 2.01 2.01 0 0 0
29/08/2002
1.99
 2,000 1.99 1.99 1.99 0 0 0
28/08/2002
1.99
 6,700 1.98 1.99 1.99 0 0 0
27/08/2002
1.98
 10,000 1.98 1.98 1.98 0 0 0
26/08/2002
1.98
 4,600 1.98 1.98 1.98 0 0 0
23/08/2002
1.98
 3,900 1.98 1.98 1.98 0 0 0
22/08/2002
1.98
 6,200 1.98 1.98 1.98 0 0 0
21/08/2002
1.98
 6,600 1.97 1.98 1.98 0 0 0
20/08/2002
1.97
 12,500 1.91 1.97 1.97 0 0 0
19/08/2002
1.91
 3,200 1.86 1.91 1.91 0 0 0
16/08/2002
1.86
 5,200 1.85 1.86 1.86 0 0 0
15/08/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
14/08/2002
1.85
 16,600 1.84 1.85 1.85 0 0 0
13/08/2002
1.84
 2,500 1.84 1.84 1.84 0 0 0
12/08/2002
1.84
 1,900 1.85 1.85 1.84 0 0 0
09/08/2002
1.85
 5,300 1.85 1.85 1.85 0 0 0
08/08/2002
1.85
 5,000 1.83 1.85 1.85 0 0 0
07/08/2002
1.83
 5,500 1.83 1.83 1.83 0 0 0
06/08/2002
1.83
 3,300 1.83 1.83 1.83 0 0 0
05/08/2002
1.83
 2,900 1.77 1.83 1.83 0 0 0
02/08/2002
1.77
 6,100 1.83 1.83 1.77 0 0 0
01/08/2002
1.83
 9,400 1.84 1.84 1.83 0 0 0
31/07/2002
1.84
 10,500 1.85 1.85 1.84 0 0 0
30/07/2002
1.85
 4,400 1.82 1.85 1.85 0 0 0
29/07/2002
1.82
 4,800 1.82 1.82 1.82 0 0 0
26/07/2002
1.82
 100 1.79 1.82 1.82 0 0 0
25/07/2002
1.79
 1,800 1.83 1.83 1.79 0 0 0
24/07/2002
1.83
 2,100 1.82 1.83 1.83 0 0 0
23/07/2002
1.82
 5,600 1.78 1.82 1.82 0 0 0
22/07/2002
1.78
 6,000 1.77 1.78 1.78 0 0 0
19/07/2002
1.77
 5,000 1.77 1.77 1.77 0 0 0
18/07/2002
1.77
 700 1.80 1.80 1.77 0 0 0
17/07/2002
1.80
 500 1.80 1.80 1.80 0 0 0
16/07/2002
1.80
 1,600 1.79 1.80 1.80 0 0 0
15/07/2002
1.79
 2,200 1.79 1.79 1.79 0 0 0
12/07/2002
1.79
 1,300 1.79 1.79 1.79 0 0 0
11/07/2002
1.79
 1,500 1.82 1.82 1.79 0 0 0
10/07/2002
1.82
 1,700 1.82 1.82 1.82 0 0 0
09/07/2002
1.82
 1,900 1.85 1.85 1.82 0 0 0
08/07/2002
1.85
 0 1.85 1.85 1.85 0 0 0
05/07/2002
1.85
 200 1.86 1.86 1.85 0 0 0
04/07/2002
1.86
 100 1.86 1.86 1.86 0 0 0
03/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
28/06/2002
1.86
 10,000 1.86 1.86 1.86 0 0 0
27/06/2002
1.86
 10,100 1.86 1.86 1.86 0 0 0
26/06/2002
1.86
 24,300 1.89 1.89 1.86 0 0 0
25/06/2002
1.89
 3,600 1.86 1.89 1.89 0 0 0
24/06/2002
1.86
 300 1.83 1.86 1.86 0 0 0
21/06/2002
1.83
 100 1.79 1.83 1.83 0 0 0
20/06/2002
1.79
 2,300 1.83 1.83 1.79 0 0 0
19/06/2002
1.83
 2,200 1.86 1.86 1.83 0 0 0
18/06/2002
1.86
 500 1.86 1.86 1.86 0 0 0
17/06/2002
1.86
 100 1.86 1.86 1.86 0 0 0
14/06/2002
1.86
 2,600 1.90 1.90 1.86 0 0 0
13/06/2002
1.90
 1,000 1.91 1.91 1.90 0 0 0
12/06/2002
1.91
 600 1.91 1.91 1.91 0 0 0
11/06/2002
1.91
 500 1.91 1.91 1.91 0 0 0
10/06/2002
1.91
 1,800 1.88 1.91 1.91 0 0 0
07/06/2002
1.88
 1,600 1.88 1.88 1.88 0 0 0
06/06/2002
1.88
 900 1.87 1.88 1.88 0 0 0
05/06/2002
1.87
 2,000 1.88 1.88 1.87 0 0 0
04/06/2002
1.88
 700 1.89 1.89 1.88 0 0 0
03/06/2002
1.89
 1,900 1.89 1.89 1.89 0 0 0
31/05/2002
1.89
 800 1.86 1.89 1.89 0 0 0
30/05/2002
1.86
 6,700 1.86 1.86 1.86 0 0 0
29/05/2002
1.86
 13,000 1.86 1.86 1.86 0 0 0
28/05/2002
1.86
 700 1.88 1.88 1.86 0 0 0
27/05/2002
1.88
 1,500 1.86 1.88 1.88 0 0 0
24/05/2002
1.86
 900 1.86 1.86 1.86 0 0 0
23/05/2002
1.86
 1,200 1.88 1.88 1.86 0 0 0
22/05/2002
1.88
 2,100 1.88 1.88 1.88 0 0 0
21/05/2002
1.88
 3,300 1.88 1.88 1.88 0 0 0
20/05/2002
1.88
 4,300 1.88 1.88 1.88 0 0 0
17/05/2002
1.88
 4,000 1.88 1.88 1.88 0 0 0
16/05/2002
1.88
 2,800 1.88 1.88 1.88 0 0 0
15/05/2002
1.88
 7,700 1.86 1.88 1.88 0 0 0
14/05/2002
1.86
 3,700 1.86 1.86 1.86 0 0 0
13/05/2002
1.86
 2,100 1.86 1.86 1.86 0 0 0
10/05/2002
1.86
 18,600 1.83 1.86 1.86 0 0 0
09/05/2002
1.83
 7,000 1.80 1.83 1.83 0 0 0
08/05/2002
1.80
 1,900 1.83 1.83 1.80 0 0 0
07/05/2002
1.83
 8,700 1.86 1.86 1.83 0 0 0
06/05/2002
1.86
 7,000 1.83 1.86 1.86 0 0 0
03/05/2002
1.83
 20,700 1.80 1.83 1.83 0 0 0
02/05/2002
1.80
 6,900 1.77 1.80 1.80 0 0 0
26/04/2002
1.77
 8,400 1.73 1.77 1.77 0 0 0
25/04/2002
1.73
 8,600 1.70 1.73 1.73 0 0 0
24/04/2002
1.70
 6,000 1.69 1.70 1.70 0 0 0
23/04/2002
1.69
 11,600 1.68 1.69 1.69 0 0 0
22/04/2002
1.68
 1,500 1.68 1.68 1.68 0 0 0
19/04/2002
1.68
 5,100 1.68 1.68 1.68 0 0 0
18/04/2002
1.68
 2,800 1.67 1.68 1.68 0 0 0
17/04/2002
1.67
 4,000 1.65 1.67 1.67 0 0 0
16/04/2002
1.65
 3,000 1.67 1.67 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |