CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

7.55
-0.05
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.99 -11.39% 2,918,100 -225,357 0
7.50
8.69
7.60
2 tháng
(2026-07-13) 		-2.21 -22.30% 11,757,900 -164,668 0
6.55
9.91
7.60
3 tháng
(2026-06-15) 		-4.05 -34.47% 14,182,800 -178,224 0
6.55
11.85
7.60
6 tháng
(2026-03-16) 		-6.45 -45.58% 24,319,900 -286,867 -0.5
6.55
14.15
7.60
12 tháng
(2025-09-16) 		-11.35 -59.58% 58,256,100 -719,067 -8.0
6.55
19.15
7.60
24 tháng
(2024-09-23) 		-13.23 -63.21% 234,068,900 -1,067,918 -24.6
6.55
22.70
7.60
36 tháng
(2023-09-27) 		-14.33 -65.05% 411,884,900 -2,342,268 -63.6
6.55
27.20
7.60
60 tháng
(2021-10-07) 		-33.94 -81.51% 783,057,200 -2,277,095 -91.7
6.55
56.93
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2003
1.04
 110 1.04 1.04 1.04 0 0 0
12/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
11/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
10/06/2003
1.04
 520 1.04 1.04 1.04 0 0 0
09/06/2003
1.04
 310 1.04 1.04 1.04 0 0 0
06/06/2003
1.04
 40 1.04 1.04 1.04 0 0 0
05/06/2003
1.04
 6,800 1.04 1.04 1.04 0 0 0
04/06/2003
1.04
 2,500 1.04 1.04 1.04 0 0 0
03/06/2003
1.04
 1,600 1.04 1.04 1.04 0 0 0
02/06/2003
1.04
 3,030 1.04 1.09 1.04 0 0 0
30/05/2003
1.04
 1,400 1.04 1.04 1.04 0 0 0
29/05/2003
1.04
 2,170 1.04 1.04 1.04 0 0 0
28/05/2003
1.04
 1,580 1.04 1.04 1.04 0 0 0
27/05/2003
1.04
 4,410 1.04 1.04 1.04 0 0 0
26/05/2003
1.04
 120 1.04 1.05 1.04 0 0 0
23/05/2003
1.04
 2,590 1.04 1.04 1.04 0 0 0
22/05/2003
1.04
 5,270 1.05 1.05 1.04 0 0 0
21/05/2003
1.05
 3,600 1.04 1.05 1.04 0 0 0
20/05/2003
1.04
 3,440 1.06 1.06 1.04 0 0 0
19/05/2003
1.06
 14,400 1.07 1.07 1.06 0 0 0
16/05/2003
1.07
 2,200 1.09 1.09 1.07 0 0 0
15/05/2003
1.09
 3,000 1.09 1.09 1.09 0 0 0
14/05/2003
1.09
 2,000 1.10 1.10 1.09 0 0 0
13/05/2003
1.10
 4,500 1.11 1.11 1.10 0 0 0
12/05/2003
1.11
 2,200 1.11 1.11 1.11 0 0 0
09/05/2003
1.11
 4,100 1.09 1.11 1.11 0 0 0
08/05/2003
1.09
 7,000 1.09 1.09 1.09 0 0 0
07/05/2003
1.09
 7,000 1.08 1.09 1.09 0 0 0
06/05/2003
1.08
 3,500 1.09 1.09 1.08 0 0 0
05/05/2003
1.09
 3,300 1.06 1.09 1.09 0 0 0
29/04/2003
1.06
 3,400 1.05 1.06 1.06 0 0 0
28/04/2003
1.05
 1,000 1.04 1.05 1.05 0 0 0
25/04/2003
1.04
 1,000 1.06 1.06 1.04 0 0 0
24/04/2003
1.06
 1,800 1.06 1.06 1.06 0 0 0
23/04/2003
1.06
 3,700 1.06 1.06 1.06 0 0 0
22/04/2003
1.06
 10,000 1.06 1.06 1.06 0 0 0
21/04/2003
1.06
 1,000 1.06 1.06 1.06 0 0 0
18/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
17/04/2003
1.06
 12,900 1.06 1.06 1.06 0 0 0
16/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
15/04/2003
1.06
 1,100 1.06 1.06 1.06 0 0 0
14/04/2003
1.06
 5,400 1.01 1.06 1.06 0 0 0
11/04/2003
1.01
 1,900 1.01 1.01 1.01 0 0 0
10/04/2003
1.01
 4,600 1.00 1.01 1.01 0 0 0
09/04/2003
1.00
 3,600 1.01 1.01 1.00 0 0 0
08/04/2003
1.01
 0 1.01 1.01 1.01 0 0 0
07/04/2003
1.01
 2,300 1.01 1.01 1.01 0 0 0
04/04/2003
1.01
 5,400 1.01 1.01 1.01 0 0 0
03/04/2003
1.01
 31,500 1.01 1.01 1.01 0 0 0
02/04/2003
1.01
 12,000 0.97 1.01 1.01 0 0 0
01/04/2003
0.97
 5,800 1.02 1.02 0.97 0 0 0
31/03/2003
1.02
 600 1.06 1.06 1.02 0 0 0
28/03/2003
1.06
 1,100 1.07 1.07 1.06 0 0 0
27/03/2003
1.07
 1,500 1.12 1.12 1.07 0 0 0
26/03/2003
1.12
 3,000 1.13 1.13 1.12 0 0 0
25/03/2003
1.13
 500 1.14 1.14 1.13 0 0 0
24/03/2003
1.14
 200 1.14 1.14 1.14 0 0 0
21/03/2003
1.14
 1,100 1.13 1.14 1.14 0 0 0
20/03/2003
1.13
 4,500 1.17 1.17 1.13 0 0 0
19/03/2003
1.17
 100 1.12 1.17 1.17 0 0 0
18/03/2003
1.12
 2,200 1.15 1.15 1.12 0 0 0
17/03/2003
1.15
 1,100 1.15 1.15 1.15 0 0 0
14/03/2003
1.15
 2,600 1.15 1.15 1.15 0 0 0
13/03/2003
1.15
 900 1.16 1.16 1.15 0 0 0
12/03/2003
1.16
 300 1.16 1.16 1.16 0 0 0
11/03/2003
1.16
 1,800 1.18 1.18 1.16 0 0 0
10/03/2003
1.18
 1,000 1.22 1.22 1.18 0 0 0
07/03/2003
1.22
 100 1.17 1.22 1.22 0 0 0
06/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
04/03/2003
1.17
 1,700 1.17 1.17 1.17 0 0 0
03/03/2003
1.17
 3,800 1.17 1.17 1.17 0 0 0
28/02/2003
1.17
 2,300 1.18 1.18 1.17 0 0 0
27/02/2003
1.18
 900 1.18 1.18 1.18 0 0 0
26/02/2003
1.18
 0 1.18 1.18 1.18 0 0 0
25/02/2003
1.18
 1,200 1.19 1.19 1.18 0 0 0
24/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
21/02/2003
1.19
 400 1.19 1.19 1.19 0 0 0
20/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
19/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
18/02/2003
1.19
 1,000 1.18 1.19 1.19 0 0 0
17/02/2003
1.18
 1,000 1.19 1.19 1.18 0 0 0
14/02/2003
1.19
 200 1.19 1.19 1.19 0 0 0
13/02/2003
1.19
 500 1.19 1.19 1.19 0 0 0
12/02/2003
1.19
 1,400 1.19 1.19 1.19 0 0 0
11/02/2003
1.19
 200 1.25 1.25 1.19 0 0 0
10/02/2003
1.25
 100 1.25 1.25 1.25 0 0 0
28/01/2003
1.25
 100 1.25 1.25 1.25 0 0 0
27/01/2003
1.25
 2,200 1.25 1.25 1.25 0 0 0
24/01/2003
1.25
 600 1.21 1.25 1.25 0 0 0
23/01/2003
1.21
 200 1.15 1.21 1.21 0 0 0
22/01/2003
1.15
 3,800 1.82 1.82 1.15 0 0 0
21/01/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
20/01/2003
1.82
 400 1.86 1.86 1.82 0 0 0
17/01/2003
1.86
 1,600 1.84 1.86 1.86 0 0 0
16/01/2003
1.84
 1,200 1.88 1.88 1.84 0 0 0
15/01/2003
1.88
 100 1.88 1.88 1.88 0 0 0
14/01/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
13/01/2003
1.88
 1,500 1.88 1.88 1.88 0 0 0
10/01/2003
1.88
 1,500 1.90 1.90 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |