CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

6.71
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-5.01 -43.19% 7,133,100 123,443 0
6.55
11.75
6.70
2 tháng
(2026-06-01) 		-5.66 -46.20% 9,096,300 135,043 0
6.55
12.25
6.70
3 tháng
(2026-05-04) 		-6.76 -50.64% 11,872,600 121,220 0
6.55
13.40
6.70
6 tháng
(2026-02-02) 		-7.96 -54.71% 29,096,600 -59,900 -1.6
6.55
15.45
6.70
12 tháng
(2025-08-04) 		-12.71 -65.85% 89,944,500 -245,800 -7.4
6.55
21.40
6.70
24 tháng
(2024-08-09) 		-13.44 -67.11% 233,172,600 -734,251 -23.6
6.55
22.70
6.70
36 tháng
(2023-08-15) 		-14.41 -68.62% 442,277,000 -2,267,301 -70.2
6.55
27.20
6.70
60 tháng
(2021-08-25) 		-26.64 -80.17% 794,310,700 -1,972,928 -95.1
6.55
56.93
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2003
1.08
 3,500 1.09 1.09 1.08 0 0 0
05/05/2003
1.09
 3,300 1.06 1.09 1.09 0 0 0
29/04/2003
1.06
 3,400 1.05 1.06 1.06 0 0 0
28/04/2003
1.05
 1,000 1.04 1.05 1.05 0 0 0
25/04/2003
1.04
 1,000 1.06 1.06 1.04 0 0 0
24/04/2003
1.06
 1,800 1.06 1.06 1.06 0 0 0
23/04/2003
1.06
 3,700 1.06 1.06 1.06 0 0 0
22/04/2003
1.06
 10,000 1.06 1.06 1.06 0 0 0
21/04/2003
1.06
 1,000 1.06 1.06 1.06 0 0 0
18/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
17/04/2003
1.06
 12,900 1.06 1.06 1.06 0 0 0
16/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
15/04/2003
1.06
 1,100 1.06 1.06 1.06 0 0 0
14/04/2003
1.06
 5,400 1.01 1.06 1.06 0 0 0
11/04/2003
1.01
 1,900 1.01 1.01 1.01 0 0 0
10/04/2003
1.01
 4,600 1.00 1.01 1.01 0 0 0
09/04/2003
1.00
 3,600 1.01 1.01 1.00 0 0 0
08/04/2003
1.01
 0 1.01 1.01 1.01 0 0 0
07/04/2003
1.01
 2,300 1.01 1.01 1.01 0 0 0
04/04/2003
1.01
 5,400 1.01 1.01 1.01 0 0 0
03/04/2003
1.01
 31,500 1.01 1.01 1.01 0 0 0
02/04/2003
1.01
 12,000 0.97 1.01 1.01 0 0 0
01/04/2003
0.97
 5,800 1.02 1.02 0.97 0 0 0
31/03/2003
1.02
 600 1.06 1.06 1.02 0 0 0
28/03/2003
1.06
 1,100 1.07 1.07 1.06 0 0 0
27/03/2003
1.07
 1,500 1.12 1.12 1.07 0 0 0
26/03/2003
1.12
 3,000 1.13 1.13 1.12 0 0 0
25/03/2003
1.13
 500 1.14 1.14 1.13 0 0 0
24/03/2003
1.14
 200 1.14 1.14 1.14 0 0 0
21/03/2003
1.14
 1,100 1.13 1.14 1.14 0 0 0
20/03/2003
1.13
 4,500 1.17 1.17 1.13 0 0 0
19/03/2003
1.17
 100 1.12 1.17 1.17 0 0 0
18/03/2003
1.12
 2,200 1.15 1.15 1.12 0 0 0
17/03/2003
1.15
 1,100 1.15 1.15 1.15 0 0 0
14/03/2003
1.15
 2,600 1.15 1.15 1.15 0 0 0
13/03/2003
1.15
 900 1.16 1.16 1.15 0 0 0
12/03/2003
1.16
 300 1.16 1.16 1.16 0 0 0
11/03/2003
1.16
 1,800 1.18 1.18 1.16 0 0 0
10/03/2003
1.18
 1,000 1.22 1.22 1.18 0 0 0
07/03/2003
1.22
 100 1.17 1.22 1.22 0 0 0
06/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2003
1.17
 0 1.17 1.17 1.17 0 0 0
04/03/2003
1.17
 1,700 1.17 1.17 1.17 0 0 0
03/03/2003
1.17
 3,800 1.17 1.17 1.17 0 0 0
28/02/2003
1.17
 2,300 1.18 1.18 1.17 0 0 0
27/02/2003
1.18
 900 1.18 1.18 1.18 0 0 0
26/02/2003
1.18
 0 1.18 1.18 1.18 0 0 0
25/02/2003
1.18
 1,200 1.19 1.19 1.18 0 0 0
24/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
21/02/2003
1.19
 400 1.19 1.19 1.19 0 0 0
20/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
19/02/2003
1.19
 0 1.19 1.19 1.19 0 0 0
18/02/2003
1.19
 1,000 1.18 1.19 1.19 0 0 0
17/02/2003
1.18
 1,000 1.19 1.19 1.18 0 0 0
14/02/2003
1.19
 200 1.19 1.19 1.19 0 0 0
13/02/2003
1.19
 500 1.19 1.19 1.19 0 0 0
12/02/2003
1.19
 1,400 1.19 1.19 1.19 0 0 0
11/02/2003
1.19
 200 1.25 1.25 1.19 0 0 0
10/02/2003
1.25
 100 1.25 1.25 1.25 0 0 0
28/01/2003
1.25
 100 1.25 1.25 1.25 0 0 0
27/01/2003
1.25
 2,200 1.25 1.25 1.25 0 0 0
24/01/2003
1.25
 600 1.21 1.25 1.25 0 0 0
23/01/2003
1.21
 200 1.15 1.21 1.21 0 0 0
22/01/2003
1.15
 3,800 1.82 1.82 1.15 0 0 0
21/01/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
20/01/2003
1.82
 400 1.86 1.86 1.82 0 0 0
17/01/2003
1.86
 1,600 1.84 1.86 1.86 0 0 0
16/01/2003
1.84
 1,200 1.88 1.88 1.84 0 0 0
15/01/2003
1.88
 100 1.88 1.88 1.88 0 0 0
14/01/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
13/01/2003
1.88
 1,500 1.88 1.88 1.88 0 0 0
10/01/2003
1.88
 1,500 1.90 1.90 1.88 0 0 0
09/01/2003
1.90
 200 1.90 1.90 1.90 0 0 0
08/01/2003
1.90
 200 1.84 1.90 1.90 0 0 0
07/01/2003
1.84
 1,000 1.83 1.84 1.84 0 0 0
06/01/2003
1.83
 200 1.83 1.83 1.83 0 0 0
03/01/2003
1.83
 3,500 1.83 1.83 1.83 0 0 0
02/01/2003
1.83
 1,600 1.82 1.83 1.83 0 0 0
31/12/2002
1.82
 5,500 1.82 1.82 1.82 0 0 0
30/12/2002
1.82
 4,500 1.86 1.86 1.82 0 0 0
27/12/2002
1.86
 700 1.88 1.88 1.86 0 0 0
26/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
25/12/2002
1.88
 1,200 1.88 1.88 1.88 0 0 0
24/12/2002
1.88
 500 1.88 1.88 1.88 0 0 0
23/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
20/12/2002
1.88
 100 1.90 1.90 1.88 0 0 0
19/12/2002
1.90
 800 1.90 1.90 1.90 0 0 0
18/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
17/12/2002
1.90
 200 1.89 1.90 1.90 0 0 0
16/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
13/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
12/12/2002
1.89
 600 1.90 1.90 1.89 0 0 0
11/12/2002
1.90
 3,400 1.90 1.90 1.90 0 0 0
10/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
09/12/2002
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2002
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/12/2002
1.90
 2,400 1.92 1.92 1.90 0 0 0
04/12/2002
1.92
 3,100 1.92 1.92 1.92 0 0 0
03/12/2002
1.92
 1,500 1.86 1.92 1.92 0 0 0
02/12/2002
1.86
 100 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |