CTCP Cơ Điện Lạnh (ree)

61.90
-0.50
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2002
0.89
 16,700 0.89 0.89 0.89 0 0 0
25/10/2002
0.89
 23,600 0.90 0.90 0.89 0 0 0
24/10/2002
0.90
 28,400 0.90 0.90 0.90 0 0 0
23/10/2002
0.90
 2,500 0.91 0.91 0.90 0 0 0
22/10/2002
0.91
 25,700 0.90 0.91 0.91 0 0 0
21/10/2002
0.90
 20,200 0.90 0.90 0.90 0 0 0
18/10/2002
0.90
 37,100 0.91 0.91 0.90 0 0 0
17/10/2002
0.91
 26,000 0.91 0.91 0.91 0 0 0
16/10/2002
0.91
 6,900 0.91 0.91 0.91 0 0 0
15/10/2002
0.91
 50,600 0.91 0.91 0.91 0 0 0
14/10/2002
0.91
 15,900 0.91 0.91 0.91 0 0 0
11/10/2002
0.91
 5,900 0.91 0.91 0.91 0 0 0
10/10/2002
0.91
 54,000 0.90 0.91 0.91 0 0 0
09/10/2002
0.90
 32,300 0.91 0.91 0.90 0 0 0
08/10/2002
0.91
 21,300 0.91 0.91 0.91 0 0 0
07/10/2002
0.91
 18,700 0.91 0.91 0.91 0 0 0
04/10/2002
0.91
 11,800 0.93 0.93 0.91 0 0 0
03/10/2002
0.93
 27,500 0.92 0.93 0.93 0 0 0
02/10/2002
0.92
 10,600 0.91 0.92 0.92 0 0 0
01/10/2002
0.91
 12,800 0.91 0.91 0.91 0 0 0
30/09/2002
0.91
 30,700 0.91 0.91 0.91 0 0 0
27/09/2002
0.91
 26,400 0.93 0.93 0.91 0 0 0
26/09/2002
0.93
 28,800 0.92 0.93 0.93 0 0 0
25/09/2002
0.92
 20,600 0.90 0.92 0.92 0 0 0
24/09/2002
0.90
 40,000 0.92 0.92 0.90 0 0 0
23/09/2002
0.92
 26,000 0.95 0.95 0.92 0 0 0
20/09/2002
0.95
 27,900 0.96 0.96 0.95 0 0 0
19/09/2002
0.96
 38,900 0.96 0.96 0.96 0 0 0
18/09/2002
0.96
 24,700 0.97 0.97 0.96 0 0 0
17/09/2002
0.97
 31,200 0.97 0.97 0.97 0 0 0
16/09/2002
0.97
 35,200 0.97 0.97 0.97 0 0 0
13/09/2002
0.97
 12,900 0.97 0.97 0.97 0 0 0
12/09/2002
0.97
 14,500 0.97 0.97 0.97 0 0 0
11/09/2002
0.97
 17,200 0.97 0.97 0.97 0 0 0
10/09/2002
0.97
 21,600 0.97 0.97 0.97 0 0 0
09/09/2002
0.97
 30,200 0.98 0.98 0.97 0 0 0
06/09/2002
0.98
 32,800 0.98 0.98 0.98 0 0 0
05/09/2002
0.98
 29,200 0.98 0.98 0.98 0 0 0
04/09/2002
0.98
 29,100 0.98 0.98 0.98 0 0 0
03/09/2002
0.98
 22,600 0.98 0.98 0.98 0 0 0
30/08/2002
0.98
 30,600 0.98 0.98 0.98 0 0 0
29/08/2002
0.98
 16,500 0.98 0.98 0.98 0 0 0
28/08/2002
0.98
 15,200 0.97 0.98 0.98 0 0 0
27/08/2002
0.97
 28,000 0.97 0.97 0.97 0 0 0
26/08/2002
0.97
 49,900 0.97 0.97 0.97 0 0 0
23/08/2002
0.97
 27,200 0.98 0.98 0.97 0 0 0
22/08/2002
0.98
 36,100 0.98 0.98 0.98 0 0 0
21/08/2002
0.98
 24,300 0.98 0.98 0.98 0 0 0
20/08/2002
0.98
 27,800 1.00 1.00 0.98 0 0 0
19/08/2002
1.00
 19,900 1.00 1.00 1.00 0 0 0
16/08/2002
1.00
 20,000 0.98 1.00 1.00 0 0 0
15/08/2002
0.98
 31,700 0.98 0.98 0.98 0 0 0
14/08/2002
0.98
 31,400 0.99 0.99 0.98 0 0 0
13/08/2002
0.99
 56,500 0.99 0.99 0.99 0 0 0
12/08/2002
0.99
 19,200 1.00 1.00 0.99 0 0 0
09/08/2002
1.00
 33,200 1.01 1.01 1.00 0 0 0
08/08/2002
1.01
 22,200 1.01 1.01 1.01 0 0 0
07/08/2002
1.01
 26,400 1.01 1.01 1.01 0 0 0
06/08/2002
1.01
 20,800 1.01 1.01 1.01 0 0 0
05/08/2002
1.01
 44,500 1.02 1.02 1.01 0 0 0
02/08/2002
1.02
 22,800 1.03 1.03 1.02 0 0 0
01/08/2002
1.03
 11,200 1.03 1.03 1.03 0 0 0
31/07/2002
1.03
 25,100 1.04 1.04 1.03 0 0 0
30/07/2002
1.04
 17,700 1.03 1.04 1.04 0 0 0
29/07/2002
1.03
 23,000 1.04 1.04 1.03 0 0 0
26/07/2002
1.04
 14,200 1.03 1.04 1.04 0 0 0
25/07/2002
1.03
 30,300 1.05 1.05 1.03 0 0 0
24/07/2002
1.05
 57,300 1.03 1.05 1.05 0 0 0
23/07/2002
1.03
 9,600 1.02 1.03 1.03 0 0 0
22/07/2002
1.02
 46,900 1.01 1.02 1.02 0 0 0
19/07/2002
1.01
 26,700 1.02 1.02 1.01 0 0 0
18/07/2002
1.02
 15,000 1.04 1.04 1.02 0 0 0
17/07/2002
1.04
 21,300 1.06 1.06 1.04 0 0 0
16/07/2002
1.06
 28,800 1.59 1.59 1.06 0 0 0
15/07/2002
1.59
 83,700 1.59 1.59 1.59 0 0 0
12/07/2002
1.59
 48,700 1.59 1.59 1.59 0 0 0
11/07/2002
1.59
 46,400 1.57 1.59 1.59 0 0 0
10/07/2002
1.57
 36,100 1.57 1.57 1.57 0 0 0
09/07/2002
1.57
 17,700 1.60 1.60 1.57 0 0 0
08/07/2002
1.60
 13,900 1.61 1.61 1.60 0 0 0
05/07/2002
1.61
 22,500 1.60 1.61 1.61 0 0 0
04/07/2002
1.60
 21,900 1.60 1.60 1.60 0 0 0
03/07/2002
1.60
 28,900 1.59 1.60 1.60 0 0 0
02/07/2002
1.59
 14,000 1.59 1.59 1.59 0 0 0
01/07/2002
1.59
 16,100 1.61 1.61 1.59 0 0 0
28/06/2002
1.61
 34,800 1.58 1.61 1.61 0 0 0
27/06/2002
1.58
 26,900 1.58 1.58 1.58 0 0 0
26/06/2002
1.58
 32,700 1.58 1.58 1.58 0 0 0
25/06/2002
1.58
 26,700 1.55 1.58 1.58 0 0 0
24/06/2002
1.55
 300 1.52 1.55 1.55 0 0 0
21/06/2002
1.52
 3,500 1.49 1.52 1.52 0 0 0
20/06/2002
1.49
 55,800 1.46 1.49 1.49 0 0 0
19/06/2002
1.46
 11,000 1.49 1.49 1.46 0 0 0
18/06/2002
1.49
 7,100 1.52 1.52 1.49 0 0 0
17/06/2002
1.52
 45,300 1.55 1.55 1.52 0 0 0
14/06/2002
1.55
 28,300 1.58 1.58 1.55 0 0 0
13/06/2002
1.58
 11,300 1.59 1.59 1.58 0 0 0
12/06/2002
1.59
 14,200 1.59 1.59 1.59 0 0 0
11/06/2002
1.59
 9,900 1.60 1.60 1.59 0 0 0
10/06/2002
1.60
 28,500 1.59 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |