CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -1.23% 8,033,600 -31,400 -2.0
63.10
68
63.90
2 tháng
(2025-10-06) 		-0.80 -1.23% 17,686,600 37,100 2.6
60
68
63.90
3 tháng
(2025-09-05) 		-3 -4.46% 35,423,100 25,100 1.8
60
68
63.90
6 tháng
(2025-06-09) 		-2.76 -4.12% 98,938,800 21,900 1.5
60
69.70
63.90
12 tháng
(2024-12-09) 		6.04 10.39% 188,049,600 -13,463 -1.1
53.04
69.70
63.90
24 tháng
(2023-12-15) 		22.58 54.26% 400,632,500 -194,739 -11.8
40.37
69.70
63.90
36 tháng
(2022-12-20) 		16.78 35.38% 532,457,100 -394,719 -16.7
38.24
69.70
63.90
60 tháng
(2020-12-30) 		38.08 145.81% 936,218,250 -407,164 -39.0
26.12
69.70
63.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2002
0.98
 32,800 0.98 0.98 0.98 0 0 0
05/09/2002
0.98
 29,200 0.98 0.98 0.98 0 0 0
04/09/2002
0.98
 29,100 0.98 0.98 0.98 0 0 0
03/09/2002
0.98
 22,600 0.98 0.98 0.98 0 0 0
30/08/2002
0.98
 30,600 0.98 0.98 0.98 0 0 0
29/08/2002
0.98
 16,500 0.98 0.98 0.98 0 0 0
28/08/2002
0.98
 15,200 0.97 0.98 0.98 0 0 0
27/08/2002
0.97
 28,000 0.97 0.97 0.97 0 0 0
26/08/2002
0.97
 49,900 0.97 0.97 0.97 0 0 0
23/08/2002
0.97
 27,200 0.98 0.98 0.97 0 0 0
22/08/2002
0.98
 36,100 0.98 0.98 0.98 0 0 0
21/08/2002
0.98
 24,300 0.98 0.98 0.98 0 0 0
20/08/2002
0.98
 27,800 1.00 1.00 0.98 0 0 0
19/08/2002
1.00
 19,900 1.00 1.00 1.00 0 0 0
16/08/2002
1.00
 20,000 0.98 1.00 1.00 0 0 0
15/08/2002
0.98
 31,700 0.98 0.98 0.98 0 0 0
14/08/2002
0.98
 31,400 0.99 0.99 0.98 0 0 0
13/08/2002
0.99
 56,500 0.99 0.99 0.99 0 0 0
12/08/2002
0.99
 19,200 1.00 1.00 0.99 0 0 0
09/08/2002
1.00
 33,200 1.01 1.01 1.00 0 0 0
08/08/2002
1.01
 22,200 1.01 1.01 1.01 0 0 0
07/08/2002
1.01
 26,400 1.01 1.01 1.01 0 0 0
06/08/2002
1.01
 20,800 1.01 1.01 1.01 0 0 0
05/08/2002
1.01
 44,500 1.02 1.02 1.01 0 0 0
02/08/2002
1.02
 22,800 1.03 1.03 1.02 0 0 0
01/08/2002
1.03
 11,200 1.03 1.03 1.03 0 0 0
31/07/2002
1.03
 25,100 1.04 1.04 1.03 0 0 0
30/07/2002
1.04
 17,700 1.03 1.04 1.04 0 0 0
29/07/2002
1.03
 23,000 1.04 1.04 1.03 0 0 0
26/07/2002
1.04
 14,200 1.03 1.04 1.04 0 0 0
25/07/2002
1.03
 30,300 1.05 1.05 1.03 0 0 0
24/07/2002
1.05
 57,300 1.03 1.05 1.05 0 0 0
23/07/2002
1.03
 9,600 1.02 1.03 1.03 0 0 0
22/07/2002
1.02
 46,900 1.01 1.02 1.02 0 0 0
19/07/2002
1.01
 26,700 1.02 1.02 1.01 0 0 0
18/07/2002
1.02
 15,000 1.04 1.04 1.02 0 0 0
17/07/2002
1.04
 21,300 1.06 1.06 1.04 0 0 0
16/07/2002
1.06
 28,800 1.59 1.59 1.06 0 0 0
15/07/2002
1.59
 83,700 1.59 1.59 1.59 0 0 0
12/07/2002
1.59
 48,700 1.59 1.59 1.59 0 0 0
11/07/2002
1.59
 46,400 1.57 1.59 1.59 0 0 0
10/07/2002
1.57
 36,100 1.57 1.57 1.57 0 0 0
09/07/2002
1.57
 17,700 1.60 1.60 1.57 0 0 0
08/07/2002
1.60
 13,900 1.61 1.61 1.60 0 0 0
05/07/2002
1.61
 22,500 1.60 1.61 1.61 0 0 0
04/07/2002
1.60
 21,900 1.60 1.60 1.60 0 0 0
03/07/2002
1.60
 28,900 1.59 1.60 1.60 0 0 0
02/07/2002
1.59
 14,000 1.59 1.59 1.59 0 0 0
01/07/2002
1.59
 16,100 1.61 1.61 1.59 0 0 0
28/06/2002
1.61
 34,800 1.58 1.61 1.61 0 0 0
27/06/2002
1.58
 26,900 1.58 1.58 1.58 0 0 0
26/06/2002
1.58
 32,700 1.58 1.58 1.58 0 0 0
25/06/2002
1.58
 26,700 1.55 1.58 1.58 0 0 0
24/06/2002
1.55
 300 1.52 1.55 1.55 0 0 0
21/06/2002
1.52
 3,500 1.49 1.52 1.52 0 0 0
20/06/2002
1.49
 55,800 1.46 1.49 1.49 0 0 0
19/06/2002
1.46
 11,000 1.49 1.49 1.46 0 0 0
18/06/2002
1.49
 7,100 1.52 1.52 1.49 0 0 0
17/06/2002
1.52
 45,300 1.55 1.55 1.52 0 0 0
14/06/2002
1.55
 28,300 1.58 1.58 1.55 0 0 0
13/06/2002
1.58
 11,300 1.59 1.59 1.58 0 0 0
12/06/2002
1.59
 14,200 1.59 1.59 1.59 0 0 0
11/06/2002
1.59
 9,900 1.60 1.60 1.59 0 0 0
10/06/2002
1.60
 28,500 1.59 1.60 1.60 0 0 0
07/06/2002
1.59
 22,500 1.59 1.59 1.59 0 0 0
06/06/2002
1.59
 12,200 1.59 1.59 1.59 0 0 0
05/06/2002
1.59
 12,900 1.59 1.59 1.59 0 0 0
04/06/2002
1.59
 19,500 1.62 1.62 1.59 0 0 0
03/06/2002
1.62
 34,900 1.59 1.62 1.62 0 0 0
31/05/2002
1.59
 7,500 1.57 1.59 1.59 0 0 0
30/05/2002
1.57
 15,500 1.56 1.57 1.57 0 0 0
29/05/2002
1.56
 34,400 1.57 1.57 1.56 0 0 0
28/05/2002
1.57
 63,500 1.57 1.57 1.57 0 0 0
27/05/2002
1.57
 41,400 1.58 1.58 1.57 0 0 0
24/05/2002
1.58
 35,100 1.58 1.58 1.58 0 0 0
23/05/2002
1.58
 16,400 1.58 1.58 1.58 0 0 0
22/05/2002
1.58
 8,000 1.59 1.59 1.58 0 0 0
21/05/2002
1.59
 36,500 1.57 1.59 1.59 0 0 0
20/05/2002
1.57
 39,100 1.60 1.60 1.57 0 0 0
17/05/2002
1.60
 50,900 1.60 1.60 1.60 0 0 0
16/05/2002
1.60
 43,000 1.60 1.60 1.60 0 0 0
15/05/2002
1.60
 60,600 1.60 1.60 1.60 0 0 0
14/05/2002
1.60
 43,900 1.60 1.60 1.60 0 0 0
13/05/2002
1.60
 77,000 1.61 1.61 1.60 0 0 0
10/05/2002
1.61
 18,300 1.58 1.61 1.61 0 0 0
09/05/2002
1.58
 29,200 1.55 1.58 1.58 0 0 0
08/05/2002
1.55
 86,100 1.58 1.58 1.55 0 0 0
07/05/2002
1.58
 79,000 1.61 1.61 1.58 0 0 0
06/05/2002
1.61
 9,800 1.58 1.61 1.61 0 0 0
03/05/2002
1.58
 3,800 1.55 1.58 1.58 0 0 0
02/05/2002
1.55
 13,600 1.52 1.55 1.55 0 0 0
26/04/2002
1.52
 38,000 1.49 1.52 1.52 0 0 0
25/04/2002
1.49
 65,100 1.47 1.49 1.49 0 0 0
24/04/2002
1.47
 21,200 1.44 1.47 1.47 0 0 0
23/04/2002
1.44
 38,600 1.42 1.44 1.44 0 0 0
22/04/2002
1.42
 25,800 1.42 1.42 1.42 0 0 0
19/04/2002
1.42
 47,900 1.40 1.42 1.42 0 0 0
18/04/2002
1.40
 32,700 1.37 1.40 1.40 0 0 0
17/04/2002
1.37
 20,800 1.39 1.39 1.37 0 0 0
16/04/2002
1.39
 29,900 1.39 1.39 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |