CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2003
0.82
 59,700 0.83 0.83 0.82 0 0 0
21/01/2003
0.83
 32,900 0.84 0.84 0.83 0 0 0
20/01/2003
0.84
 26,000 0.84 0.84 0.84 0 0 0
17/01/2003
0.84
 19,300 0.84 0.84 0.84 0 0 0
16/01/2003
0.84
 46,900 0.85 0.85 0.84 0 0 0
15/01/2003
0.85
 27,500 0.86 0.86 0.85 0 0 0
14/01/2003
0.86
 15,800 0.86 0.86 0.86 0 0 0
13/01/2003
0.86
 49,400 0.87 0.87 0.86 0 0 0
10/01/2003
0.87
 20,100 0.88 0.88 0.87 0 0 0
09/01/2003
0.88
 24,200 0.89 0.89 0.88 0 0 0
08/01/2003
0.89
 13,500 0.89 0.89 0.89 0 0 0
07/01/2003
0.89
 12,900 0.92 0.92 0.89 0 0 0
06/01/2003
0.92
 15,200 0.93 0.93 0.92 0 0 0
03/01/2003
0.93
 17,900 0.93 0.93 0.93 0 0 0
02/01/2003
0.93
 10,800 0.93 0.93 0.93 0 0 0
31/12/2002
0.93
 12,800 0.94 0.94 0.93 0 0 0
30/12/2002
0.94
 14,900 0.94 0.94 0.94 0 0 0
27/12/2002
0.94
 17,900 0.94 0.94 0.94 0 0 0
26/12/2002
0.94
 21,700 0.93 0.94 0.94 0 0 0
25/12/2002
0.93
 40,500 0.93 0.93 0.93 0 0 0
24/12/2002
0.93
 36,000 0.93 0.93 0.93 0 0 0
23/12/2002
0.93
 29,600 0.94 0.94 0.93 0 0 0
20/12/2002
0.94
 49,800 0.96 0.96 0.94 0 0 0
19/12/2002
0.96
 38,100 0.97 0.97 0.96 0 0 0
18/12/2002
0.97
 49,100 0.97 0.97 0.97 0 0 0
17/12/2002
0.97
 25,300 0.96 0.97 0.97 0 0 0
16/12/2002
0.96
 16,700 0.95 0.96 0.96 0 0 0
13/12/2002
0.95
 8,400 0.95 0.95 0.95 0 0 0
12/12/2002
0.95
 17,700 0.95 0.95 0.95 0 0 0
11/12/2002
0.95
 55,800 0.95 0.95 0.95 0 0 0
10/12/2002
0.95
 35,700 0.95 0.95 0.95 0 0 0
09/12/2002
0.95
 30,400 0.95 0.95 0.95 0 0 0
06/12/2002
0.95
 10,700 0.95 0.95 0.95 0 0 0
05/12/2002
0.95
 81,200 0.95 0.95 0.95 0 0 0
04/12/2002
0.95
 16,000 0.92 0.95 0.95 0 0 0
03/12/2002
0.92
 8,100 0.90 0.92 0.92 0 0 0
02/12/2002
0.90
 15,300 0.90 0.90 0.90 0 0 0
29/11/2002
0.90
 18,300 0.90 0.90 0.90 0 0 0
28/11/2002
0.90
 28,100 0.89 0.90 0.90 0 0 0
27/11/2002
0.89
 21,700 0.89 0.89 0.89 0 0 0
26/11/2002
0.89
 33,200 0.89 0.89 0.89 0 0 0
25/11/2002
0.89
 17,900 0.89 0.89 0.89 0 0 0
22/11/2002
0.89
 19,000 0.89 0.89 0.89 0 0 0
21/11/2002
0.89
 34,500 0.89 0.89 0.89 0 0 0
20/11/2002
0.89
 12,600 0.89 0.89 0.89 0 0 0
19/11/2002
0.89
 20,900 0.89 0.89 0.89 0 0 0
18/11/2002
0.89
 31,700 0.89 0.89 0.89 0 0 0
15/11/2002
0.89
 22,100 0.90 0.90 0.89 0 0 0
14/11/2002
0.90
 33,400 0.90 0.90 0.90 0 0 0
13/11/2002
0.90
 25,400 0.89 0.90 0.90 0 0 0
12/11/2002
0.89
 18,400 0.89 0.89 0.89 0 0 0
11/11/2002
0.89
 7,800 0.88 0.89 0.89 0 0 0
08/11/2002
0.88
 18,400 0.89 0.89 0.88 0 0 0
07/11/2002
0.89
 35,900 0.87 0.89 0.89 0 0 0
06/11/2002
0.87
 21,300 0.87 0.87 0.87 0 0 0
05/11/2002
0.87
 11,000 0.88 0.88 0.87 0 0 0
04/11/2002
0.88
 15,800 0.88 0.88 0.88 0 0 0
01/11/2002
0.88
 34,700 0.88 0.88 0.88 0 0 0
31/10/2002
0.88
 8,500 0.87 0.88 0.88 0 0 0
30/10/2002
0.87
 17,800 0.87 0.87 0.87 0 0 0
29/10/2002
0.87
 42,600 0.88 0.88 0.87 0 0 0
28/10/2002
0.88
 16,700 0.88 0.88 0.88 0 0 0
25/10/2002
0.88
 23,600 0.88 0.88 0.88 0 0 0
24/10/2002
0.88
 28,400 0.88 0.88 0.88 0 0 0
23/10/2002
0.88
 2,500 0.89 0.89 0.88 0 0 0
22/10/2002
0.89
 25,700 0.88 0.89 0.89 0 0 0
21/10/2002
0.88
 20,200 0.88 0.88 0.88 0 0 0
18/10/2002
0.88
 37,100 0.89 0.89 0.88 0 0 0
17/10/2002
0.89
 26,000 0.90 0.90 0.89 0 0 0
16/10/2002
0.90
 6,900 0.90 0.90 0.90 0 0 0
15/10/2002
0.90
 50,600 0.90 0.90 0.90 0 0 0
14/10/2002
0.90
 15,900 0.90 0.90 0.90 0 0 0
11/10/2002
0.90
 5,900 0.90 0.90 0.90 0 0 0
10/10/2002
0.90
 54,000 0.89 0.90 0.90 0 0 0
09/10/2002
0.89
 32,300 0.90 0.90 0.89 0 0 0
08/10/2002
0.90
 21,300 0.90 0.90 0.90 0 0 0
07/10/2002
0.90
 18,700 0.90 0.90 0.90 0 0 0
04/10/2002
0.90
 11,800 0.92 0.92 0.90 0 0 0
03/10/2002
0.92
 27,500 0.90 0.92 0.92 0 0 0
02/10/2002
0.90
 10,600 0.90 0.90 0.90 0 0 0
01/10/2002
0.90
 12,800 0.90 0.90 0.90 0 0 0
30/09/2002
0.90
 30,700 0.90 0.90 0.90 0 0 0
27/09/2002
0.90
 26,400 0.91 0.91 0.90 0 0 0
26/09/2002
0.91
 28,800 0.90 0.91 0.91 0 0 0
25/09/2002
0.90
 20,600 0.89 0.90 0.90 0 0 0
24/09/2002
0.89
 40,000 0.91 0.91 0.89 0 0 0
23/09/2002
0.91
 26,000 0.93 0.93 0.91 0 0 0
20/09/2002
0.93
 27,900 0.94 0.94 0.93 0 0 0
19/09/2002
0.94
 38,900 0.95 0.95 0.94 0 0 0
18/09/2002
0.95
 24,700 0.95 0.95 0.95 0 0 0
17/09/2002
0.95
 31,200 0.96 0.96 0.95 0 0 0
16/09/2002
0.96
 35,200 0.95 0.96 0.96 0 0 0
13/09/2002
0.95
 12,900 0.96 0.96 0.95 0 0 0
12/09/2002
0.96
 14,500 0.96 0.96 0.96 0 0 0
11/09/2002
0.96
 17,200 0.96 0.96 0.96 0 0 0
10/09/2002
0.96
 21,600 0.96 0.96 0.96 0 0 0
09/09/2002
0.96
 30,200 0.96 0.96 0.96 0 0 0
06/09/2002
0.96
 32,800 0.96 0.96 0.96 0 0 0
05/09/2002
0.96
 29,200 0.96 0.96 0.96 0 0 0
04/09/2002
0.96
 29,100 0.97 0.97 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |