CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2002
0.95
 35,700 0.95 0.95 0.95 0 0 0
09/12/2002
0.95
 30,400 0.95 0.95 0.95 0 0 0
06/12/2002
0.95
 10,700 0.95 0.95 0.95 0 0 0
05/12/2002
0.95
 81,200 0.95 0.95 0.95 0 0 0
04/12/2002
0.95
 16,000 0.92 0.95 0.95 0 0 0
03/12/2002
0.92
 8,100 0.90 0.92 0.92 0 0 0
02/12/2002
0.90
 15,300 0.90 0.90 0.90 0 0 0
29/11/2002
0.90
 18,300 0.90 0.90 0.90 0 0 0
28/11/2002
0.90
 28,100 0.89 0.90 0.90 0 0 0
27/11/2002
0.89
 21,700 0.89 0.89 0.89 0 0 0
26/11/2002
0.89
 33,200 0.89 0.89 0.89 0 0 0
25/11/2002
0.89
 17,900 0.89 0.89 0.89 0 0 0
22/11/2002
0.89
 19,000 0.89 0.89 0.89 0 0 0
21/11/2002
0.89
 34,500 0.89 0.89 0.89 0 0 0
20/11/2002
0.89
 12,600 0.89 0.89 0.89 0 0 0
19/11/2002
0.89
 20,900 0.89 0.89 0.89 0 0 0
18/11/2002
0.89
 31,700 0.89 0.89 0.89 0 0 0
15/11/2002
0.89
 22,100 0.90 0.90 0.89 0 0 0
14/11/2002
0.90
 33,400 0.90 0.90 0.90 0 0 0
13/11/2002
0.90
 25,400 0.89 0.90 0.90 0 0 0
12/11/2002
0.89
 18,400 0.89 0.89 0.89 0 0 0
11/11/2002
0.89
 7,800 0.88 0.89 0.89 0 0 0
08/11/2002
0.88
 18,400 0.89 0.89 0.88 0 0 0
07/11/2002
0.89
 35,900 0.87 0.89 0.89 0 0 0
06/11/2002
0.87
 21,300 0.87 0.87 0.87 0 0 0
05/11/2002
0.87
 11,000 0.88 0.88 0.87 0 0 0
04/11/2002
0.88
 15,800 0.88 0.88 0.88 0 0 0
01/11/2002
0.88
 34,700 0.88 0.88 0.88 0 0 0
31/10/2002
0.88
 8,500 0.87 0.88 0.88 0 0 0
30/10/2002
0.87
 17,800 0.87 0.87 0.87 0 0 0
29/10/2002
0.87
 42,600 0.88 0.88 0.87 0 0 0
28/10/2002
0.88
 16,700 0.88 0.88 0.88 0 0 0
25/10/2002
0.88
 23,600 0.88 0.88 0.88 0 0 0
24/10/2002
0.88
 28,400 0.88 0.88 0.88 0 0 0
23/10/2002
0.88
 2,500 0.89 0.89 0.88 0 0 0
22/10/2002
0.89
 25,700 0.88 0.89 0.89 0 0 0
21/10/2002
0.88
 20,200 0.88 0.88 0.88 0 0 0
18/10/2002
0.88
 37,100 0.89 0.89 0.88 0 0 0
17/10/2002
0.89
 26,000 0.90 0.90 0.89 0 0 0
16/10/2002
0.90
 6,900 0.90 0.90 0.90 0 0 0
15/10/2002
0.90
 50,600 0.90 0.90 0.90 0 0 0
14/10/2002
0.90
 15,900 0.90 0.90 0.90 0 0 0
11/10/2002
0.90
 5,900 0.90 0.90 0.90 0 0 0
10/10/2002
0.90
 54,000 0.89 0.90 0.90 0 0 0
09/10/2002
0.89
 32,300 0.90 0.90 0.89 0 0 0
08/10/2002
0.90
 21,300 0.90 0.90 0.90 0 0 0
07/10/2002
0.90
 18,700 0.90 0.90 0.90 0 0 0
04/10/2002
0.90
 11,800 0.92 0.92 0.90 0 0 0
03/10/2002
0.92
 27,500 0.90 0.92 0.92 0 0 0
02/10/2002
0.90
 10,600 0.90 0.90 0.90 0 0 0
01/10/2002
0.90
 12,800 0.90 0.90 0.90 0 0 0
30/09/2002
0.90
 30,700 0.90 0.90 0.90 0 0 0
27/09/2002
0.90
 26,400 0.91 0.91 0.90 0 0 0
26/09/2002
0.91
 28,800 0.90 0.91 0.91 0 0 0
25/09/2002
0.90
 20,600 0.89 0.90 0.90 0 0 0
24/09/2002
0.89
 40,000 0.91 0.91 0.89 0 0 0
23/09/2002
0.91
 26,000 0.93 0.93 0.91 0 0 0
20/09/2002
0.93
 27,900 0.94 0.94 0.93 0 0 0
19/09/2002
0.94
 38,900 0.95 0.95 0.94 0 0 0
18/09/2002
0.95
 24,700 0.95 0.95 0.95 0 0 0
17/09/2002
0.95
 31,200 0.96 0.96 0.95 0 0 0
16/09/2002
0.96
 35,200 0.95 0.96 0.96 0 0 0
13/09/2002
0.95
 12,900 0.96 0.96 0.95 0 0 0
12/09/2002
0.96
 14,500 0.96 0.96 0.96 0 0 0
11/09/2002
0.96
 17,200 0.96 0.96 0.96 0 0 0
10/09/2002
0.96
 21,600 0.96 0.96 0.96 0 0 0
09/09/2002
0.96
 30,200 0.96 0.96 0.96 0 0 0
06/09/2002
0.96
 32,800 0.96 0.96 0.96 0 0 0
05/09/2002
0.96
 29,200 0.96 0.96 0.96 0 0 0
04/09/2002
0.96
 29,100 0.97 0.97 0.96 0 0 0
03/09/2002
0.97
 22,600 0.96 0.97 0.97 0 0 0
30/08/2002
0.96
 30,600 0.97 0.97 0.96 0 0 0
29/08/2002
0.97
 16,500 0.97 0.97 0.97 0 0 0
28/08/2002
0.97
 15,200 0.96 0.97 0.97 0 0 0
27/08/2002
0.96
 28,000 0.96 0.96 0.96 0 0 0
26/08/2002
0.96
 49,900 0.96 0.96 0.96 0 0 0
23/08/2002
0.96
 27,200 0.96 0.96 0.96 0 0 0
22/08/2002
0.96
 36,100 0.97 0.97 0.96 0 0 0
21/08/2002
0.97
 24,300 0.97 0.97 0.97 0 0 0
20/08/2002
0.97
 27,800 0.98 0.98 0.97 0 0 0
19/08/2002
0.98
 19,900 0.98 0.98 0.98 0 0 0
16/08/2002
0.98
 20,000 0.97 0.98 0.98 0 0 0
15/08/2002
0.97
 31,700 0.97 0.97 0.97 0 0 0
14/08/2002
0.97
 31,400 0.97 0.97 0.97 0 0 0
13/08/2002
0.97
 56,500 0.98 0.98 0.97 0 0 0
12/08/2002
0.98
 19,200 0.98 0.98 0.98 0 0 0
09/08/2002
0.98
 33,200 0.99 0.99 0.98 0 0 0
08/08/2002
0.99
 22,200 0.99 0.99 0.99 0 0 0
07/08/2002
0.99
 26,400 0.99 0.99 0.99 0 0 0
06/08/2002
0.99
 20,800 0.99 0.99 0.99 0 0 0
05/08/2002
0.99
 44,500 1.00 1.00 0.99 0 0 0
02/08/2002
1.00
 22,800 1.01 1.01 1.00 0 0 0
01/08/2002
1.01
 11,200 1.01 1.01 1.01 0 0 0
31/07/2002
1.01
 25,100 1.02 1.02 1.01 0 0 0
30/07/2002
1.02
 17,700 1.02 1.02 1.02 0 0 0
29/07/2002
1.02
 23,000 1.03 1.03 1.02 0 0 0
26/07/2002
1.03
 14,200 1.02 1.03 1.03 0 0 0
25/07/2002
1.02
 30,300 1.04 1.04 1.02 0 0 0
24/07/2002
1.04
 57,300 1.02 1.04 1.04 0 0 0
23/07/2002
1.02
 9,600 1.00 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |