CTCP Cơ Điện Lạnh (ree)

50.60
-0.30
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.90 -3.60% 10,774,700 1,911 0
50.20
53.70
50.90
2 tháng
(2026-04-20) 		-5.88 -10.36% 25,917,000 70,111 0
50.20
56.78
50.90
3 tháng
(2026-03-19) 		-5.97 -10.50% 63,346,100 -2,007 -0.4
50.20
62.35
50.90
6 tháng
(2025-12-19) 		-2.07 -3.91% 104,246,700 75,093 4.8
50.17
62.35
50.90
12 tháng
(2025-06-23) 		-6.69 -11.62% 198,657,100 58,493 4.1
50.17
62.35
50.90
24 tháng
(2024-06-27) 		3.92 8.35% 389,676,200 -30,299 -2.0
45.39
62.35
50.90
36 tháng
(2023-07-03) 		9.95 24.28% 582,088,400 -270,246 -16.3
32.73
62.35
50.90
60 tháng
(2021-07-13) 		26.88 111.94% 947,236,500 -360,921 -34.9
23.51
62.35
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2003
0.61
 28,800 0.62 0.62 0.61 0 0 0
18/03/2003
0.62
 27,800 0.64 0.64 0.62 0 0 0
17/03/2003
0.64
 47,100 0.64 0.64 0.64 0 0 0
14/03/2003
0.64
 18,800 0.64 0.64 0.64 0 0 0
13/03/2003
0.64
 38,800 0.64 0.64 0.64 0 0 0
12/03/2003
0.64
 27,700 0.64 0.64 0.64 0 0 0
11/03/2003
0.64
 15,200 0.65 0.65 0.64 0 0 0
10/03/2003
0.65
 29,500 0.65 0.65 0.65 0 0 0
07/03/2003
0.65
 12,700 0.65 0.65 0.65 0 0 0
06/03/2003
0.65
 30,000 0.65 0.65 0.65 0 0 0
05/03/2003
0.65
 19,300 0.66 0.66 0.65 0 0 0
04/03/2003
0.66
 14,700 0.66 0.66 0.66 0 0 0
03/03/2003
0.66
 18,300 0.66 0.66 0.66 0 0 0
28/02/2003
0.66
 27,200 0.66 0.66 0.66 0 0 0
27/02/2003
0.66
 13,800 0.65 0.66 0.66 0 0 0
26/02/2003
0.65
 10,000 0.66 0.66 0.65 0 0 0
25/02/2003
0.66
 42,800 0.66 0.66 0.66 0 0 0
24/02/2003
0.66
 60,400 0.64 0.66 0.66 0 0 0
21/02/2003
0.64
 54,000 0.65 0.65 0.64 0 0 0
20/02/2003
0.65
 47,000 0.66 0.66 0.65 0 0 0
19/02/2003
0.66
 24,800 0.66 0.66 0.66 0 0 0
18/02/2003
0.66
 37,400 0.68 0.68 0.66 0 0 0
17/02/2003
0.68
 14,300 0.68 0.68 0.68 0 0 0
14/02/2003
0.68
 48,100 0.67 0.68 0.68 0 0 0
13/02/2003
0.67
 59,600 0.64 0.67 0.67 0 0 0
12/02/2003
0.64
 93,400 0.66 0.66 0.64 0 0 0
11/02/2003
0.66
 104,700 0.70 0.70 0.66 0 0 0
10/02/2003
0.70
 49,900 0.72 0.72 0.70 0 0 0
28/01/2003
0.72
 40,500 0.72 0.72 0.72 0 0 0
27/01/2003
0.72
 36,700 0.73 0.73 0.72 0 0 0
24/01/2003
0.73
 27,300 0.73 0.73 0.73 0 0 0
23/01/2003
0.73
 22,500 0.72 0.73 0.73 0 0 0
22/01/2003
0.72
 59,700 0.73 0.73 0.72 0 0 0
21/01/2003
0.73
 32,900 0.73 0.73 0.73 0 0 0
20/01/2003
0.73
 26,000 0.73 0.73 0.73 0 0 0
17/01/2003
0.73
 19,300 0.73 0.73 0.73 0 0 0
16/01/2003
0.73
 46,900 0.74 0.74 0.73 0 0 0
15/01/2003
0.74
 27,500 0.75 0.75 0.74 0 0 0
14/01/2003
0.75
 15,800 0.75 0.75 0.75 0 0 0
13/01/2003
0.75
 49,400 0.76 0.76 0.75 0 0 0
10/01/2003
0.76
 20,100 0.77 0.77 0.76 0 0 0
09/01/2003
0.77
 24,200 0.77 0.77 0.77 0 0 0
08/01/2003
0.77
 13,500 0.77 0.77 0.77 0 0 0
07/01/2003
0.77
 12,900 0.80 0.80 0.77 0 0 0
06/01/2003
0.80
 15,200 0.81 0.81 0.80 0 0 0
03/01/2003
0.81
 17,900 0.81 0.81 0.81 0 0 0
02/01/2003
0.81
 10,800 0.81 0.81 0.81 0 0 0
31/12/2002
0.81
 12,800 0.82 0.82 0.81 0 0 0
30/12/2002
0.82
 14,900 0.82 0.82 0.82 0 0 0
27/12/2002
0.82
 17,900 0.82 0.82 0.82 0 0 0
26/12/2002
0.82
 21,700 0.81 0.82 0.82 0 0 0
25/12/2002
0.81
 40,500 0.81 0.81 0.81 0 0 0
24/12/2002
0.81
 36,000 0.81 0.81 0.81 0 0 0
23/12/2002
0.81
 29,600 0.82 0.82 0.81 0 0 0
20/12/2002
0.82
 49,800 0.84 0.84 0.82 0 0 0
19/12/2002
0.84
 38,100 0.84 0.84 0.84 0 0 0
18/12/2002
0.84
 49,100 0.84 0.84 0.84 0 0 0
17/12/2002
0.84
 25,300 0.83 0.84 0.84 0 0 0
16/12/2002
0.83
 16,700 0.83 0.83 0.83 0 0 0
13/12/2002
0.83
 8,400 0.83 0.83 0.83 0 0 0
12/12/2002
0.83
 17,700 0.83 0.83 0.83 0 0 0
11/12/2002
0.83
 55,800 0.83 0.83 0.83 0 0 0
10/12/2002
0.83
 35,700 0.82 0.83 0.83 0 0 0
09/12/2002
0.82
 30,400 0.82 0.82 0.82 0 0 0
06/12/2002
0.82
 10,700 0.83 0.83 0.82 0 0 0
05/12/2002
0.83
 81,200 0.82 0.83 0.83 0 0 0
04/12/2002
0.82
 16,000 0.80 0.82 0.82 0 0 0
03/12/2002
0.80
 8,100 0.78 0.80 0.80 0 0 0
02/12/2002
0.78
 15,300 0.78 0.78 0.78 0 0 0
29/11/2002
0.78
 18,300 0.78 0.78 0.78 0 0 0
28/11/2002
0.78
 28,100 0.77 0.78 0.78 0 0 0
27/11/2002
0.77
 21,700 0.77 0.77 0.77 0 0 0
26/11/2002
0.77
 33,200 0.77 0.77 0.77 0 0 0
25/11/2002
0.77
 17,900 0.77 0.77 0.77 0 0 0
22/11/2002
0.77
 19,000 0.77 0.77 0.77 0 0 0
21/11/2002
0.77
 34,500 0.77 0.77 0.77 0 0 0
20/11/2002
0.77
 12,600 0.77 0.77 0.77 0 0 0
19/11/2002
0.77
 20,900 0.77 0.77 0.77 0 0 0
18/11/2002
0.77
 31,700 0.77 0.77 0.77 0 0 0
15/11/2002
0.77
 22,100 0.78 0.78 0.77 0 0 0
14/11/2002
0.78
 33,400 0.78 0.78 0.78 0 0 0
13/11/2002
0.78
 25,400 0.77 0.78 0.78 0 0 0
12/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
11/11/2002
0.77
 7,800 0.77 0.77 0.77 0 0 0
08/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
07/11/2002
0.77
 35,900 0.76 0.77 0.77 0 0 0
06/11/2002
0.76
 21,300 0.76 0.76 0.76 0 0 0
05/11/2002
0.76
 11,000 0.76 0.76 0.76 0 0 0
04/11/2002
0.76
 15,800 0.76 0.76 0.76 0 0 0
01/11/2002
0.76
 34,700 0.76 0.76 0.76 0 0 0
31/10/2002
0.76
 8,500 0.76 0.76 0.76 0 0 0
30/10/2002
0.76
 17,800 0.76 0.76 0.76 0 0 0
29/10/2002
0.76
 42,600 0.76 0.76 0.76 0 0 0
28/10/2002
0.76
 16,700 0.76 0.76 0.76 0 0 0
25/10/2002
0.76
 23,600 0.77 0.77 0.76 0 0 0
24/10/2002
0.77
 28,400 0.77 0.77 0.77 0 0 0
23/10/2002
0.77
 2,500 0.77 0.77 0.77 0 0 0
22/10/2002
0.77
 25,700 0.77 0.77 0.77 0 0 0
21/10/2002
0.77
 20,200 0.77 0.77 0.77 0 0 0
18/10/2002
0.77
 37,100 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |