CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2003
0.54
 36,500 0.53 0.54 0.54 0 0 0
06/05/2003
0.53
 21,300 0.52 0.53 0.53 0 0 0
05/05/2003
0.52
 16,900 0.53 0.53 0.52 0 0 0
29/04/2003
0.53
 10,800 0.53 0.53 0.53 0 0 0
28/04/2003
0.53
 13,300 0.53 0.53 0.53 0 0 0
25/04/2003
0.53
 35,700 0.53 0.53 0.53 0 0 0
24/04/2003
0.53
 20,600 0.53 0.53 0.53 0 0 0
23/04/2003
0.53
 17,600 0.53 0.53 0.53 0 0 0
22/04/2003
0.53
 31,500 0.53 0.53 0.53 0 0 0
21/04/2003
0.53
 28,400 0.53 0.53 0.53 0 0 0
18/04/2003
0.53
 38,000 0.55 0.55 0.53 0 0 0
17/04/2003
0.55
 92,000 0.52 0.55 0.55 0 0 0
16/04/2003
0.52
 44,000 0.52 0.52 0.52 0 0 0
15/04/2003
0.52
 44,400 0.53 0.53 0.52 0 0 0
14/04/2003
0.53
 34,400 0.54 0.54 0.53 0 0 0
11/04/2003
0.54
 39,300 0.52 0.54 0.54 0 0 0
10/04/2003
0.52
 12,900 0.52 0.52 0.52 0 0 0
09/04/2003
0.52
 23,600 0.52 0.52 0.52 0 0 0
08/04/2003
0.52
 37,900 0.53 0.53 0.52 0 0 0
07/04/2003
0.53
 50,300 0.54 0.54 0.53 0 0 0
04/04/2003
0.54
 83,400 0.52 0.54 0.54 0 0 0
03/04/2003
0.52
 88,500 0.52 0.52 0.52 0 0 0
02/04/2003
0.52
 120,900 0.50 0.52 0.52 0 0 0
01/04/2003
0.50
 34,000 0.52 0.52 0.50 0 0 0
31/03/2003
0.52
 29,100 0.55 0.55 0.52 0 0 0
28/03/2003
0.55
 46,300 0.57 0.57 0.55 0 0 0
27/03/2003
0.57
 28,600 0.57 0.57 0.57 0 0 0
26/03/2003
0.57
 38,800 0.57 0.57 0.57 0 0 0
25/03/2003
0.57
 44,300 0.58 0.58 0.57 0 0 0
24/03/2003
0.58
 50,500 0.58 0.58 0.58 0 0 0
21/03/2003
0.58
 89,900 0.60 0.60 0.58 0 0 0
20/03/2003
0.60
 52,000 0.61 0.61 0.60 0 0 0
19/03/2003
0.61
 28,800 0.62 0.62 0.61 0 0 0
18/03/2003
0.62
 27,800 0.64 0.64 0.62 0 0 0
17/03/2003
0.64
 47,100 0.64 0.64 0.64 0 0 0
14/03/2003
0.64
 18,800 0.64 0.64 0.64 0 0 0
13/03/2003
0.64
 38,800 0.64 0.64 0.64 0 0 0
12/03/2003
0.64
 27,700 0.64 0.64 0.64 0 0 0
11/03/2003
0.64
 15,200 0.65 0.65 0.64 0 0 0
10/03/2003
0.65
 29,500 0.65 0.65 0.65 0 0 0
07/03/2003
0.65
 12,700 0.65 0.65 0.65 0 0 0
06/03/2003
0.65
 30,000 0.65 0.65 0.65 0 0 0
05/03/2003
0.65
 19,300 0.66 0.66 0.65 0 0 0
04/03/2003
0.66
 14,700 0.66 0.66 0.66 0 0 0
03/03/2003
0.66
 18,300 0.66 0.66 0.66 0 0 0
28/02/2003
0.66
 27,200 0.66 0.66 0.66 0 0 0
27/02/2003
0.66
 13,800 0.65 0.66 0.66 0 0 0
26/02/2003
0.65
 10,000 0.66 0.66 0.65 0 0 0
25/02/2003
0.66
 42,800 0.66 0.66 0.66 0 0 0
24/02/2003
0.66
 60,400 0.64 0.66 0.66 0 0 0
21/02/2003
0.64
 54,000 0.65 0.65 0.64 0 0 0
20/02/2003
0.65
 47,000 0.66 0.66 0.65 0 0 0
19/02/2003
0.66
 24,800 0.66 0.66 0.66 0 0 0
18/02/2003
0.66
 37,400 0.68 0.68 0.66 0 0 0
17/02/2003
0.68
 14,300 0.68 0.68 0.68 0 0 0
14/02/2003
0.68
 48,100 0.67 0.68 0.68 0 0 0
13/02/2003
0.67
 59,600 0.64 0.67 0.67 0 0 0
12/02/2003
0.64
 93,400 0.66 0.66 0.64 0 0 0
11/02/2003
0.66
 104,700 0.70 0.70 0.66 0 0 0
10/02/2003
0.70
 49,900 0.72 0.72 0.70 0 0 0
28/01/2003
0.72
 40,500 0.72 0.72 0.72 0 0 0
27/01/2003
0.72
 36,700 0.73 0.73 0.72 0 0 0
24/01/2003
0.73
 27,300 0.73 0.73 0.73 0 0 0
23/01/2003
0.73
 22,500 0.72 0.73 0.73 0 0 0
22/01/2003
0.72
 59,700 0.73 0.73 0.72 0 0 0
21/01/2003
0.73
 32,900 0.73 0.73 0.73 0 0 0
20/01/2003
0.73
 26,000 0.73 0.73 0.73 0 0 0
17/01/2003
0.73
 19,300 0.73 0.73 0.73 0 0 0
16/01/2003
0.73
 46,900 0.74 0.74 0.73 0 0 0
15/01/2003
0.74
 27,500 0.75 0.75 0.74 0 0 0
14/01/2003
0.75
 15,800 0.75 0.75 0.75 0 0 0
13/01/2003
0.75
 49,400 0.76 0.76 0.75 0 0 0
10/01/2003
0.76
 20,100 0.77 0.77 0.76 0 0 0
09/01/2003
0.77
 24,200 0.77 0.77 0.77 0 0 0
08/01/2003
0.77
 13,500 0.77 0.77 0.77 0 0 0
07/01/2003
0.77
 12,900 0.80 0.80 0.77 0 0 0
06/01/2003
0.80
 15,200 0.81 0.81 0.80 0 0 0
03/01/2003
0.81
 17,900 0.81 0.81 0.81 0 0 0
02/01/2003
0.81
 10,800 0.81 0.81 0.81 0 0 0
31/12/2002
0.81
 12,800 0.82 0.82 0.81 0 0 0
30/12/2002
0.82
 14,900 0.82 0.82 0.82 0 0 0
27/12/2002
0.82
 17,900 0.82 0.82 0.82 0 0 0
26/12/2002
0.82
 21,700 0.81 0.82 0.82 0 0 0
25/12/2002
0.81
 40,500 0.81 0.81 0.81 0 0 0
24/12/2002
0.81
 36,000 0.81 0.81 0.81 0 0 0
23/12/2002
0.81
 29,600 0.82 0.82 0.81 0 0 0
20/12/2002
0.82
 49,800 0.84 0.84 0.82 0 0 0
19/12/2002
0.84
 38,100 0.84 0.84 0.84 0 0 0
18/12/2002
0.84
 49,100 0.84 0.84 0.84 0 0 0
17/12/2002
0.84
 25,300 0.83 0.84 0.84 0 0 0
16/12/2002
0.83
 16,700 0.83 0.83 0.83 0 0 0
13/12/2002
0.83
 8,400 0.83 0.83 0.83 0 0 0
12/12/2002
0.83
 17,700 0.83 0.83 0.83 0 0 0
11/12/2002
0.83
 55,800 0.83 0.83 0.83 0 0 0
10/12/2002
0.83
 35,700 0.82 0.83 0.83 0 0 0
09/12/2002
0.82
 30,400 0.82 0.82 0.82 0 0 0
06/12/2002
0.82
 10,700 0.83 0.83 0.82 0 0 0
05/12/2002
0.83
 81,200 0.82 0.83 0.83 0 0 0
04/12/2002
0.82
 16,000 0.80 0.82 0.82 0 0 0
03/12/2002
0.80
 8,100 0.78 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |