CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
24.65
 0 24.65 24.65 24.65 0 0 0
30/11/2023
24.65
 2 24.65 24.65 24.65 0 0 0
29/11/2023
24.65
 1,636 25.16 25.16 24.65 0 0 0
28/11/2023
29.00
 0 29.00 29.00 29.00 0 0 0
27/11/2023
29.00
 2 29.00 29.00 29.00 0 0 0
24/11/2023
29.00
 500 29.00 29.00 29.00 0 0 0
23/11/2023
29.68
 2 29.68 29.68 29.68 0 0 0
22/11/2023
29.68
 1,700 29.68 29.68 29.68 0 0 0
21/11/2023
28.57
 1 28.57 28.57 28.57 0 0 0
20/11/2023
28.57
 2 28.57 28.57 28.57 0 0 0
17/11/2023
28.57
 100 28.57 28.57 28.57 0 0 0
16/11/2023
24.91
 0 24.91 24.91 24.91 0 0 0
15/11/2023
24.91
 4 24.91 24.91 24.91 0 0 0
14/11/2023
24.91
 0 24.91 24.91 24.91 0 0 0
13/11/2023
24.91
 6 24.91 24.91 24.91 0 0 0
10/11/2023
24.91
 4 24.91 24.91 24.91 0 0 0
09/11/2023
24.91
 100 24.91 24.91 24.91 0 0 0
08/11/2023
24.74
 800 24.74 24.74 24.74 0 0 0
07/11/2023
24.82
 0 24.82 24.82 24.82 0 0 0
06/11/2023
24.82
 3 24.82 24.82 24.82 0 0 0
03/11/2023
24.82
 1 24.82 24.82 24.82 0 0 0
02/11/2023
24.82
 5 24.82 24.82 24.82 0 0 0
01/11/2023
24.82
 18 24.82 24.82 24.82 0 0 0
31/10/2023
24.82
 0 24.82 24.82 24.82 0 0 0
30/10/2023
24.82
 0 24.82 24.82 24.82 0 0 0
27/10/2023
24.82
 0 24.82 24.82 24.82 0 0 0
26/10/2023
24.82
 1 24.82 24.82 24.82 0 0 0
25/10/2023
24.82
 600 24.82 24.82 24.82 0 0 0
24/10/2023
24.74
 4 24.74 24.74 24.74 0 0 0
23/10/2023
24.74
 0 24.74 24.74 24.74 0 0 0
20/10/2023
24.74
 100 24.74 24.74 24.74 0 0 0
19/10/2023
24.74
 100 24.74 24.74 24.74 0 0 0
18/10/2023
29.00
 0 29.00 29.00 29.00 0 0 0
17/10/2023
29.00
 100 29.00 29.00 29.00 0 0 0
16/10/2023
25.59
 103 25.59 25.59 25.59 0 0 0
13/10/2023
27.30
 8 27.30 27.30 27.30 0 0 0
12/10/2023
27.30
 232 27.30 27.30 27.30 0 0 0
11/10/2023
24.74
 100 24.74 24.74 24.74 0 0 0
10/10/2023
24.74
 0 24.74 24.74 24.74 0 0 0
09/10/2023
24.74
 0 24.74 24.74 24.74 0 0 0
06/10/2023
24.74
 100 24.74 24.74 24.74 0 0 0
05/10/2023
24.74
 0 24.74 24.74 24.74 0 0 0
04/10/2023
24.74
 100 24.74 24.74 24.74 0 0 0
03/10/2023
24.48
 0 24.48 24.48 24.48 0 0 0
02/10/2023
24.74
 400 23.80 24.74 23.80 0 0 0
29/09/2023
27.89
 0 27.89 27.89 27.89 0 0 0
28/09/2023
28.06
 3 27.89 27.89 27.89 0 0 0
27/09/2023
27.89
 0 27.89 27.89 27.89 0 0 0
26/09/2023
27.89
 0 27.89 27.89 27.89 0 0 0
25/09/2023
27.89
 0 27.89 27.89 27.89 0 0 0
22/09/2023
28.06
 500 27.30 28.15 27.30 0 0 0
21/09/2023
28.15
 0 28.15 28.15 28.15 0 0 0
20/09/2023
28.15
 0 28.15 28.15 28.15 0 0 0
19/09/2023
28.15
 600 28.15 28.15 28.15 0 0 0
18/09/2023
28.15
 200 28.15 28.15 28.15 0 0 0
15/09/2023
28.15
 5 28.15 28.15 28.15 0 0 0
14/09/2023
28.15
 100 28.15 28.15 28.15 0 0 0
13/09/2023
28.15
 501 27.30 28.15 27.30 0 0 0
12/09/2023
27.98
 0 27.98 27.98 27.98 0 0 0
11/09/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/09/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/09/2023
28.66
 208 27.30 28.66 27.30 100 0 0.0
06/09/2023
27.55
 0 27.55 27.55 27.55 0 0 0
05/09/2023
25.59
 300 28.57 28.57 25.59 0 0 0
31/08/2023
25.59
 0 25.59 25.59 25.59 0 0 0
30/08/2023
25.59
 2,201 25.59 25.59 25.59 0 0 0
29/08/2023
25.59
 200 25.59 25.59 25.59 0 0 0
28/08/2023
24.91
 0 24.91 24.91 24.91 0 0 0
25/08/2023
24.91
 500 24.99 24.99 24.91 0 0 0
24/08/2023
25.59
 0 25.59 25.59 25.59 0 0 0
23/08/2023
25.59
 0 25.59 25.59 25.59 0 0 0
22/08/2023
25.59
 6 25.59 25.59 25.59 0 0 0
21/08/2023
25.59
 2,008 25.59 25.59 25.59 0 0 0
18/08/2023
24.74
 1,405 25.16 25.16 24.74 0 0 0
17/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
16/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
15/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
14/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
11/08/2023
24.74
 5 24.74 24.74 24.74 0 0 0
10/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
09/08/2023
24.74
 13 24.74 24.74 24.74 0 0 0
08/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
07/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
04/08/2023
24.74
 0 24.74 24.74 24.74 0 0 0
03/08/2023
24.74
 1,100 24.74 24.74 24.74 0 0 0
02/08/2023
27.55
 2,000 27.55 29.00 27.55 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
32.41
 100 33.27 33.27 32.41 0 0 0
31/07/2023
33.27
 2,217 32.45 33.27 32.45 0 0 0
28/07/2023
30.83
 3,008 30.02 30.83 30.02 0 0 0
27/07/2023
27.10
 1,100 26.78 27.10 26.78 0 0 0
26/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
25/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
24/07/2023
23.69
 2 23.85 23.85 23.85 0 0 0
21/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
20/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
19/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
18/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
17/07/2023
23.69
 3 23.85 23.85 23.85 0 0 0
14/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
13/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |