Ngân hàng Thương mại cổ phần An Bình (abb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1.40 8.75% 42,492,600 854,010 0
16
17.70
17.40
2 tháng
(2026-06-01) 		3.83 28.27% 78,226,000 1,926,891 0
13.57
17.70
17.40
3 tháng
(2026-05-04) 		4.36 33.40% 92,932,200 2,615,091 0
12.96
17.70
17.40
6 tháng
(2026-02-02) 		5.23 42.93% 152,426,200 3,760,811 -0.2
11.39
17.70
17.40
12 tháng
(2025-08-05) 		7.34 72.99% 836,020,100 3,532,111 -3.0
9.50
17.70
17.40
24 tháng
(2024-08-12) 		11.30 185.32% 1,365,202,671 4,561,562 6.3
5.31
17.70
17.40
36 tháng
(2023-08-16) 		10.19 141.42% 1,817,305,366 -80,336,023 -876.6
5.31
17.70
17.40
60 tháng
(2021-08-26) 		6.52 59.93% 2,688,313,549 -80,255,823 -874.6
4.39
17.70
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
6.26
 652,464 6.18 6.34 6.18 0 0 0
26/07/2024
6.26
 924,577 6.18 6.34 6.18 0 0 0
25/07/2024
6.26
 1,200,457 6.18 6.26 6.18 0 0 0
24/07/2024
6.26
 1,128,643 6.26 6.34 6.18 0 0 0
23/07/2024
6.26
 1,286,074 6.34 6.42 6.18 0 0 0
22/07/2024
6.42
 1,905,705 6.42 6.49 6.26 0 5,000 -0.0
19/07/2024
6.42
 1,682,032 6.57 6.57 6.34 0 0 0
18/07/2024
6.57
 766,058 6.57 6.57 6.42 0 0 0
17/07/2024
6.57
 4,622,139 6.42 6.73 6.42 0 0 0
16/07/2024
6.42
 962,570 6.34 6.49 6.34 0 0 0
15/07/2024
6.42
 769,622 6.42 6.49 6.34 0 0 0
12/07/2024
6.42
 383,747 6.42 6.42 6.34 0 0 0
11/07/2024
6.49
 644,888 6.42 6.49 6.34 0 0 0
10/07/2024
6.42
 564,437 6.49 6.49 6.34 0 0 0
09/07/2024
6.49
 805,097 6.42 6.49 6.34 0 0 0
08/07/2024
6.49
 602,355 6.42 6.49 6.34 0 0 0
05/07/2024
6.49
 553,864 6.42 6.49 6.34 0 0 0
04/07/2024
6.42
 618,796 6.42 6.49 6.34 0 0 0
03/07/2024
6.42
 808,924 6.42 6.49 6.34 0 0 0
02/07/2024
6.42
 695,003 6.34 6.42 6.26 0 0 0
01/07/2024
6.34
 907,384 6.42 6.42 6.26 0 0 0
28/06/2024
6.42
 965,097 6.49 6.49 6.34 0 0 0
27/06/2024
6.49
 795,494 6.42 6.49 6.34 0 0 0
26/06/2024
6.49
 1,247,241 6.49 6.49 6.34 0 0 0
25/06/2024
6.49
 915,849 6.49 6.57 6.42 0 0 0
24/06/2024
6.49
 1,766,192 6.65 6.65 6.42 0 0 0
21/06/2024
6.57
 1,068,435 6.57 6.73 6.49 0 0 0
20/06/2024
6.65
 1,234,770 6.73 6.73 6.57 0 0 0
19/06/2024
6.65
 927,578 6.65 6.73 6.57 5,000 0 0.0
18/06/2024
6.65
 1,063,813 6.65 6.73 6.65 0 0 0
17/06/2024
6.65
 1,570,280 6.73 6.73 6.57 0 6 -0.0
14/06/2024
6.73
 3,159,498 6.89 6.89 6.65 0 0 0
13/06/2024
6.89
 1,743,768 6.89 6.97 6.73 0 0 0
12/06/2024
6.89
 1,970,944 6.81 6.89 6.73 0 0 0
11/06/2024
6.81
 1,809,540 6.81 6.97 6.73 0 0 0
10/06/2024
6.89
 2,468,147 6.89 6.97 6.81 0 0 0
07/06/2024
6.89
 2,185,267 6.81 6.89 6.73 0 0 0
06/06/2024
6.81
 2,363,845 6.81 6.89 6.65 0 5,000 -0.0
05/06/2024
6.81
 2,174,616 6.89 6.97 6.73 0 0 0
04/06/2024
6.89
 2,184,025 6.81 6.97 6.81 0 0 0
03/06/2024
6.97
 2,865,689 6.81 6.97 6.73 5,000 0 0.0
31/05/2024
6.81
 1,913,126 6.81 6.89 6.73 0 0 0
30/05/2024
6.89
 2,564,341 6.97 6.97 6.73 0 0 0
29/05/2024
6.97
 7,527,986 6.73 7.21 6.65 0 100 -0.0
28/05/2024
6.73
 3,561,446 6.73 6.81 6.57 0 0 0
27/05/2024
6.81
 2,376,879 6.89 6.89 6.65 100 0 0.0
24/05/2024
6.81
 5,527,617 6.81 7.13 6.65 0 55 -0.0
23/05/2024
6.73
 8,082,882 6.81 6.89 6.57 0 0 0
22/05/2024
6.73
 15,769,715 7.21 7.37 6.73 0 84,879,382 -882.7
21/05/2024
7.21
 68,718,379 6.42 7.37 6.42 0 10,800 -0.1
20/05/2024
6.49
 11,447,105 6.18 6.57 6.18 0 0 0
17/05/2024
6.18
 965,251 6.18 6.26 6.10 0 0 0
16/05/2024
6.10
 2,043,183 6.18 6.26 6.10 0 0 0
15/05/2024
6.18
 1,126,339 6.18 6.18 6.10 0 0 0
14/05/2024
6.18
 548,025 6.10 6.18 6.10 0 0 0
13/05/2024
6.10
 708,253 6.18 6.26 6.10 0 0 0
10/05/2024
6.26
 1,001,991 6.34 6.34 6.18 0 0 0
09/05/2024
6.26
 2,527,280 6.10 6.34 6.10 0 0 0
08/05/2024
6.18
 1,374,915 6.10 6.18 6.10 0 0 0
07/05/2024
6.10
 254,033 6.18 6.18 6.10 0 0 0
06/05/2024
6.18
 727,443 6.10 6.18 6.02 0 0 0
03/05/2024
6.10
 750,944 6.02 6.18 6.02 0 0 0
02/05/2024
6.10
 316,222 6.10 6.18 6.02 0 0 0
26/04/2024
6.10
 856,832 6.18 6.18 6.02 0 0 0
25/04/2024
6.18
 1,053,983 6.10 6.18 6.02 0 0 0
24/04/2024
6.02
 754,524 6.02 6.10 5.94 0 0 0
23/04/2024
6.02
 676,628 6.10 6.10 5.94 0 0 0
22/04/2024
6.02
 1,071,222 6.02 6.10 5.94 0 0 0
19/04/2024
5.94
 1,419,991 6.18 6.18 5.94 0 0 0
17/04/2024
6.18
 1,708,191 6.18 6.26 6.10 0 0 0
16/04/2024
6.26
 2,450,456 6.34 6.34 6.10 0 0 0
15/04/2024
6.34
 4,056,223 6.42 6.42 6.18 0 0 0
12/04/2024
6.49
 2,499,514 6.49 6.49 6.26 0 0 0
11/04/2024
6.49
 2,687,623 6.34 6.49 6.34 0 0 0
10/04/2024
6.42
 4,682,103 6.26 6.49 6.18 0 4,300 -0.0
09/04/2024
6.26
 1,300,250 6.18 6.26 6.10 0 440 -0.0
08/04/2024
6.26
 817,717 6.26 6.26 6.18 0 0 0
05/04/2024
6.26
 974,311 6.34 6.34 6.18 0 0 0
04/04/2024
6.34
 1,112,154 6.34 6.34 6.18 0 0 0
03/04/2024
6.34
 1,327,146 6.26 6.34 6.26 0 0 0
02/04/2024
6.34
 1,317,390 6.34 6.34 6.18 0 0 0
01/04/2024
6.34
 997,861 6.34 6.42 6.26 0 0 0
29/03/2024
6.42
 1,077,938 6.42 6.42 6.26 0 0 0
28/03/2024
6.42
 2,444,673 6.34 6.42 6.26 0 0 0
27/03/2024
6.34
 955,763 6.34 6.42 6.26 0 0 0
26/03/2024
6.42
 1,074,368 6.34 6.42 6.26 0 0 0
25/03/2024
6.42
 1,164,813 6.42 6.42 6.26 0 0 0
22/03/2024
6.42
 1,526,277 6.34 6.49 6.34 0 0 0
21/03/2024
6.34
 1,114,370 6.34 6.42 6.34 0 0 0
20/03/2024
6.34
 396,002 6.34 6.42 6.26 0 0 0
19/03/2024
6.26
 515,732 6.34 6.42 6.26 0 0 0
18/03/2024
6.26
 1,931,497 6.49 6.49 6.26 0 0 0
15/03/2024
6.49
 1,116,857 6.42 6.49 6.34 0 0 0
14/03/2024
6.49
 929,536 6.42 6.49 6.34 0 0 0
13/03/2024
6.49
 1,277,562 6.42 6.49 6.34 0 0 0
12/03/2024
6.42
 554,564 6.42 6.49 6.34 0 0 0
11/03/2024
6.42
 1,231,759 6.49 6.49 6.34 0 0 0
08/03/2024
6.49
 1,116,536 6.57 6.57 6.42 0 0 0
07/03/2024
6.57
 1,630,431 6.49 6.57 6.42 0 0 0
06/03/2024
6.57
 2,610,300 6.65 6.65 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |