Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/04/2024	7.10	1,053,983	7.01	7.10	6.92	0	0	0
24/04/2024	6.92	754,524	6.92	7.01	6.83	0	0	0
23/04/2024	6.92	676,628	7.01	7.01	6.83	0	0	0
22/04/2024	6.92	1,071,222	6.92	7.01	6.83	0	0	0
19/04/2024	6.83	1,419,991	7.10	7.10	6.83	0	0	0
17/04/2024	7.10	1,708,191	7.10	7.20	7.01	0	0	0
16/04/2024	7.20	2,450,456	7.29	7.29	7.01	0	0	0
15/04/2024	7.29	4,056,223	7.38	7.38	7.10	0	0	0
12/04/2024	7.47	2,499,514	7.47	7.47	7.20	0	0	0
11/04/2024	7.47	2,687,623	7.29	7.47	7.29	0	0	0
10/04/2024	7.38	4,682,103	7.20	7.47	7.10	0	4,300	-0.0
09/04/2024	7.20	1,300,250	7.10	7.20	7.01	0	440	-0.0
08/04/2024	7.20	817,717	7.20	7.20	7.10	0	0	0
05/04/2024	7.20	974,311	7.29	7.29	7.10	0	0	0
04/04/2024	7.29	1,112,154	7.29	7.29	7.10	0	0	0
03/04/2024	7.29	1,327,146	7.20	7.29	7.20	0	0	0
02/04/2024	7.29	1,317,390	7.29	7.29	7.10	0	0	0
01/04/2024	7.29	997,861	7.29	7.38	7.20	0	0	0
29/03/2024	7.38	1,077,938	7.38	7.38	7.20	0	0	0
28/03/2024	7.38	2,444,673	7.29	7.38	7.20	0	0	0
27/03/2024	7.29	955,763	7.29	7.38	7.20	0	0	0
26/03/2024	7.38	1,074,368	7.29	7.38	7.20	0	0	0
25/03/2024	7.38	1,164,813	7.38	7.38	7.20	0	0	0
22/03/2024	7.38	1,526,277	7.29	7.47	7.29	0	0	0
21/03/2024	7.29	1,114,370	7.29	7.38	7.29	0	0	0
20/03/2024	7.29	396,002	7.29	7.38	7.20	0	0	0
19/03/2024	7.20	515,732	7.29	7.38	7.20	0	0	0
18/03/2024	7.20	1,931,497	7.47	7.47	7.20	0	0	0
15/03/2024	7.47	1,116,857	7.38	7.47	7.29	0	0	0
14/03/2024	7.47	929,536	7.38	7.47	7.29	0	0	0
13/03/2024	7.47	1,277,562	7.38	7.47	7.29	0	0	0
12/03/2024	7.38	554,564	7.38	7.47	7.29	0	0	0
11/03/2024	7.38	1,231,759	7.47	7.47	7.29	0	0	0
08/03/2024	7.47	1,116,536	7.56	7.56	7.38	0	0	0
07/03/2024	7.56	1,630,431	7.47	7.56	7.38	0	0	0
06/03/2024	7.56	2,610,300	7.65	7.65	7.47	0	0	0
05/03/2024	7.65	2,399,183	7.65	7.65	7.47	0	0	0
04/03/2024	7.65	826,578	7.65	7.74	7.56	0	0	0
01/03/2024	7.65	3,380,881	7.56	7.83	7.56	0	0	0
29/02/2024	7.56	577,321	7.65	7.65	7.56	0	0	0
28/02/2024	7.65	1,048,821	7.65	7.65	7.56	0	0	0
27/02/2024	7.56	1,621,447	7.65	7.65	7.47	0	0	0
26/02/2024	7.65	683,508	7.65	7.74	7.56	0	0	0
23/02/2024	7.65	4,788,089	7.65	7.83	7.56	0	2,000	-0.0
22/02/2024	7.65	1,874,476	7.65	7.74	7.56	0	0	0
21/02/2024	7.65	1,458,861	7.65	7.74	7.56	0	0	0
20/02/2024	7.65	862,573	7.65	7.65	7.56	0	0	0
19/02/2024	7.65	1,383,385	7.65	7.74	7.56	0	0	0
16/02/2024	7.74	1,345,596	7.74	7.74	7.56	0	0	0
15/02/2024	7.74	3,671,430	7.56	7.83	7.47	0	0	0
07/02/2024	7.56	853,468	7.47	7.56	7.38	0	0	0
06/02/2024	7.47	512,015	7.47	7.56	7.38	0	0	0
05/02/2024	7.47	1,377,688	7.38	7.56	7.29	0	0	0
02/02/2024	7.38	496,082	7.38	7.47	7.29	0	0	0
01/02/2024	7.38	910,463	7.29	7.47	7.29	0	0	0
31/01/2024	7.38	1,194,754	7.38	7.47	7.29	0	0	0
30/01/2024	7.47	1,724,142	7.38	7.47	7.38	0	0	0
29/01/2024	7.38	550,855	7.47	7.56	7.38	0	0	0
26/01/2024	7.56	841,775	7.47	7.56	7.38	0	0	0
25/01/2024	7.38	499,665	7.56	7.56	7.38	0	0	0
24/01/2024	7.56	1,580,648	7.47	7.56	7.47	0	0	0
23/01/2024	7.47	2,264,829	7.56	7.56	7.47	0	0	0
22/01/2024	7.56	1,616,804	7.56	7.65	7.47	0	0	0
19/01/2024	7.56	2,654,475	7.56	7.56	7.38	0	0	0
18/01/2024	7.56	1,447,788	7.47	7.56	7.38	0	0	0
17/01/2024	7.56	1,826,651	7.65	7.65	7.47	0	0	0
16/01/2024	7.65	1,152,701	7.56	7.65	7.47	0	0	0
15/01/2024	7.56	2,271,431	7.74	7.74	7.47	0	0	0
12/01/2024	7.74	3,054,970	7.74	7.83	7.56	0	0	0
11/01/2024	7.74	6,136,154	7.56	8.02	7.47	0	0	0
10/01/2024	7.56	2,748,710	7.38	7.65	7.38	0	0	0
09/01/2024	7.38	1,638,752	7.56	7.56	7.38	0	0	0
08/01/2024	7.47	962,879	7.56	7.56	7.38	0	0	0
05/01/2024	7.47	1,200,962	7.56	7.56	7.38	0	0	0
04/01/2024	7.56	4,623,006	7.56	7.74	7.47	0	0	0
03/01/2024	7.56	1,637,046	7.47	7.56	7.38	0	0	0
02/01/2024	7.47	5,601,666	7.29	7.83	7.20	0	0	0
29/12/2023	7.29	623,931	7.20	7.29	7.20	0	0	0
28/12/2023	7.20	776,098	7.20	7.29	7.10	0	0	0
27/12/2023	7.20	263,946	7.29	7.29	7.20	0	0	0
26/12/2023	7.29	537,196	7.29	7.29	7.20	0	0	0
25/12/2023	7.29	775,091	7.20	7.29	7.10	0	0	0
22/12/2023	7.20	402,789	7.29	7.29	7.10	0	0	0
21/12/2023	7.29	480,339	7.20	7.29	7.20	0	0	0
20/12/2023	7.29	420,890	7.29	7.29	7.20	0	0	0
19/12/2023	7.29	2,759,931	7.10	7.29	6.92	0	0	0
18/12/2023	7.01	564,466	7.10	7.20	7.01	0	0	0
15/12/2023	7.01	523,464	7.01	7.20	7.01	0	0	0
14/12/2023	7.10	607,028	7.01	7.20	7.01	0	0	0
13/12/2023	7.10	518,136	7.10	7.20	7.01	0	0	0
12/12/2023	7.01	723,597	7.10	7.20	7.01	0	0	0
11/12/2023	7.10	635,047	7.20	7.20	7.01	0	0	0
08/12/2023	7.20	325,602	7.20	7.20	7.10	0	0	0
07/12/2023	7.20	734,312	7.20	7.20	7.10	0	0	0
06/12/2023	7.20	536,923	7.10	7.20	7.01	0	0	0
05/12/2023	7.10	349,452	7.10	7.20	7.01	0	0	0
04/12/2023	7.10	749,333	7.01	7.20	7.01	0	0	0
01/12/2023	7.01	662,158	6.92	7.10	6.92	0	0	0
30/11/2023	7.01	307,350	7.10	7.10	6.92	0	0	0
29/11/2023	7.01	382,079	7.01	7.10	7.01	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	0.20	1.36%	15,954,700	1,131,520	-0.7	14.50 15 14.90
2 tháng (2026-03-02)	1.10	7.97%	42,904,800	1,187,720	0.1	13.10 15 14.90
3 tháng (2026-02-02)	0.90	6.43%	59,620,200	1,165,720	-0.2	13.10 15 14.90
6 tháng (2025-11-03)	3.33	28.81%	362,830,300	1,195,020	0.3	11.57 15.40 14.90
12 tháng (2025-05-06)	8.07	118.12%	1,024,404,600	2,112,370	11.9	6.65 15.40 14.90
24 tháng (2024-05-13)	7.89	112.46%	1,473,912,670	-82,923,774	-876.5	6.10 15.40 14.90
36 tháng (2023-05-17)	7.37	97.75%	1,886,868,024	-82,986,114	-877.1	6.10 15.40 14.90
60 tháng (2021-05-27)	1.71	12.99%	2,824,689,140	-82,850,914	-874.6	5.05 15.40 14.90

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH