Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/03/2024	7.38	1,231,759	7.47	7.47	7.29	0	0	0
08/03/2024	7.47	1,116,536	7.56	7.56	7.38	0	0	0
07/03/2024	7.56	1,630,431	7.47	7.56	7.38	0	0	0
06/03/2024	7.56	2,610,300	7.65	7.65	7.47	0	0	0
05/03/2024	7.65	2,399,183	7.65	7.65	7.47	0	0	0
04/03/2024	7.65	826,578	7.65	7.74	7.56	0	0	0
01/03/2024	7.65	3,380,881	7.56	7.83	7.56	0	0	0
29/02/2024	7.56	577,321	7.65	7.65	7.56	0	0	0
28/02/2024	7.65	1,048,821	7.65	7.65	7.56	0	0	0
27/02/2024	7.56	1,621,447	7.65	7.65	7.47	0	0	0
26/02/2024	7.65	683,508	7.65	7.74	7.56	0	0	0
23/02/2024	7.65	4,788,089	7.65	7.83	7.56	0	2,000	-0.0
22/02/2024	7.65	1,874,476	7.65	7.74	7.56	0	0	0
21/02/2024	7.65	1,458,861	7.65	7.74	7.56	0	0	0
20/02/2024	7.65	862,573	7.65	7.65	7.56	0	0	0
19/02/2024	7.65	1,383,385	7.65	7.74	7.56	0	0	0
16/02/2024	7.74	1,345,596	7.74	7.74	7.56	0	0	0
15/02/2024	7.74	3,671,430	7.56	7.83	7.47	0	0	0
07/02/2024	7.56	853,468	7.47	7.56	7.38	0	0	0
06/02/2024	7.47	512,015	7.47	7.56	7.38	0	0	0
05/02/2024	7.47	1,377,688	7.38	7.56	7.29	0	0	0
02/02/2024	7.38	496,082	7.38	7.47	7.29	0	0	0
01/02/2024	7.38	910,463	7.29	7.47	7.29	0	0	0
31/01/2024	7.38	1,194,754	7.38	7.47	7.29	0	0	0
30/01/2024	7.47	1,724,142	7.38	7.47	7.38	0	0	0
29/01/2024	7.38	550,855	7.47	7.56	7.38	0	0	0
26/01/2024	7.56	841,775	7.47	7.56	7.38	0	0	0
25/01/2024	7.38	499,665	7.56	7.56	7.38	0	0	0
24/01/2024	7.56	1,580,648	7.47	7.56	7.47	0	0	0
23/01/2024	7.47	2,264,829	7.56	7.56	7.47	0	0	0
22/01/2024	7.56	1,616,804	7.56	7.65	7.47	0	0	0
19/01/2024	7.56	2,654,475	7.56	7.56	7.38	0	0	0
18/01/2024	7.56	1,447,788	7.47	7.56	7.38	0	0	0
17/01/2024	7.56	1,826,651	7.65	7.65	7.47	0	0	0
16/01/2024	7.65	1,152,701	7.56	7.65	7.47	0	0	0
15/01/2024	7.56	2,271,431	7.74	7.74	7.47	0	0	0
12/01/2024	7.74	3,054,970	7.74	7.83	7.56	0	0	0
11/01/2024	7.74	6,136,154	7.56	8.02	7.47	0	0	0
10/01/2024	7.56	2,748,710	7.38	7.65	7.38	0	0	0
09/01/2024	7.38	1,638,752	7.56	7.56	7.38	0	0	0
08/01/2024	7.47	962,879	7.56	7.56	7.38	0	0	0
05/01/2024	7.47	1,200,962	7.56	7.56	7.38	0	0	0
04/01/2024	7.56	4,623,006	7.56	7.74	7.47	0	0	0
03/01/2024	7.56	1,637,046	7.47	7.56	7.38	0	0	0
02/01/2024	7.47	5,601,666	7.29	7.83	7.20	0	0	0
29/12/2023	7.29	623,931	7.20	7.29	7.20	0	0	0
28/12/2023	7.20	776,098	7.20	7.29	7.10	0	0	0
27/12/2023	7.20	263,946	7.29	7.29	7.20	0	0	0
26/12/2023	7.29	537,196	7.29	7.29	7.20	0	0	0
25/12/2023	7.29	775,091	7.20	7.29	7.10	0	0	0
22/12/2023	7.20	402,789	7.29	7.29	7.10	0	0	0
21/12/2023	7.29	480,339	7.20	7.29	7.20	0	0	0
20/12/2023	7.29	420,890	7.29	7.29	7.20	0	0	0
19/12/2023	7.29	2,759,931	7.10	7.29	6.92	0	0	0
18/12/2023	7.01	564,466	7.10	7.20	7.01	0	0	0
15/12/2023	7.01	523,464	7.01	7.20	7.01	0	0	0
14/12/2023	7.10	607,028	7.01	7.20	7.01	0	0	0
13/12/2023	7.10	518,136	7.10	7.20	7.01	0	0	0
12/12/2023	7.01	723,597	7.10	7.20	7.01	0	0	0
11/12/2023	7.10	635,047	7.20	7.20	7.01	0	0	0
08/12/2023	7.20	325,602	7.20	7.20	7.10	0	0	0
07/12/2023	7.20	734,312	7.20	7.20	7.10	0	0	0
06/12/2023	7.20	536,923	7.10	7.20	7.01	0	0	0
05/12/2023	7.10	349,452	7.10	7.20	7.01	0	0	0
04/12/2023	7.10	749,333	7.01	7.20	7.01	0	0	0
01/12/2023	7.01	662,158	6.92	7.10	6.92	0	0	0
30/11/2023	7.01	307,350	7.10	7.10	6.92	0	0	0
29/11/2023	7.01	382,079	7.01	7.10	7.01	0	0	0
28/11/2023	7.10	373,891	7.01	7.10	6.92	0	0	0
27/11/2023	7.01	322,785	7.01	7.10	7.01	0	0	0
24/11/2023	7.10	1,158,993	7.10	7.10	6.92	0	0	0
23/11/2023	7.10	938,797	7.20	7.29	7.01	0	0	0
22/11/2023	7.20	517,738	7.29	7.29	7.10	0	0	0
21/11/2023	7.29	451,065	7.10	7.29	7.10	0	0	0
20/11/2023	7.20	413,061	7.10	7.20	7.01	0	0	0
17/11/2023	7.10	1,029,851	7.20	7.38	7.10	0	0	0
16/11/2023	7.38	634,039	7.38	7.38	7.20	0	0	0
15/11/2023	7.38	797,830	7.38	7.56	7.29	0	0	0
14/11/2023	7.29	2,087,407	7.20	7.47	7.20	0	0	0
13/11/2023	7.20	575,077	7.20	7.29	7.10	0	0	0
10/11/2023	7.20	613,110	7.29	7.29	7.10	0	0	0
09/11/2023	7.20	1,202,719	7.29	7.38	7.10	0	0	0
08/11/2023	7.20	1,404,594	7.01	7.29	6.92	0	0	0
07/11/2023	7.01	1,326,681	7.01	7.10	6.92	0	0	0
06/11/2023	7.10	541,713	7.10	7.10	7.01	0	0	0
03/11/2023	7.01	558,441	7.10	7.10	7.01	0	0	0
02/11/2023	7.10	1,219,581	6.92	7.10	6.83	0	0	0
01/11/2023	6.92	595,421	6.83	6.92	6.83	0	0	0
31/10/2023	6.92	832,697	6.92	7.01	6.74	0	0	0
30/10/2023	6.92	422,667	7.10	7.10	6.92	0	0	0
27/10/2023	7.10	615,136	6.92	7.10	6.92	0	0	0
26/10/2023	7.01	2,132,155	7.29	7.29	6.83	0	0	0
25/10/2023	7.29	511,959	7.29	7.38	7.20	0	0	0
24/10/2023	7.29	523,435	7.20	7.29	7.20	0	0	0
23/10/2023	7.29	262,911	7.29	7.38	7.20	0	0	0
20/10/2023	7.38	755,551	7.20	7.38	7.10	0	0	0
19/10/2023	7.20	493,276	7.29	7.38	7.10	0	0	0
18/10/2023	7.38	1,068,800	7.38	7.38	7.10	0	0	0
17/10/2023	7.38	748,444	7.38	7.47	7.29	0	0	0
16/10/2023	7.47	554,347	7.38	7.56	7.38	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.40	-2.88%	19,473,500	17,900	0.2	13.10 14 13.50
2 tháng (2026-01-15)	-1.60	-10.60%	51,193,900	61,900	0.9	13.10 15.10 13.50
3 tháng (2025-12-16)	-0.62	-4.37%	202,637,500	102,700	1.5	13.10 15.40 13.50
6 tháng (2025-09-17)	2.02	17.64%	462,754,300	622,400	8.1	10.93 15.40 13.50
12 tháng (2025-03-21)	6.03	80.76%	1,059,831,100	861,850	11.6	6.10 15.40 13.50
24 tháng (2024-03-26)	6.12	82.99%	1,491,078,159	-84,076,334	-876.1	6.10 15.40 13.50
36 tháng (2023-04-03)	6.79	101.29%	1,896,407,731	-84,133,934	-876.7	6.10 15.40 13.50
60 tháng (2021-04-12)	2.21	19.62%	2,919,621,960	-83,998,734	-874.2	5.05 15.40 13.50

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH