CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64.10
-0.90
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
31.18
 10,000 31.09 31.58 30.65 0 0 0
22/01/2024
31.09
 1,700 30.43 31.09 30.43 0 0 0
19/01/2024
30.43
 11,100 30.38 30.47 30.38 100 0 0.0
18/01/2024
30.38
 4,000 31.80 31.80 30.34 0 0 0
17/01/2024
31.89
 5,200 31.98 31.98 31.89 500 0 0.0
16/01/2024
31.98
 2,700 31.98 31.98 31.98 0 0 0
15/01/2024
32.07
 1,100 32.83 32.83 32.07 0 0 0
12/01/2024
32.87
 4,400 31.98 32.87 31.98 0 0 0
11/01/2024
32.96
 0 32.96 32.96 32.96 0 0 0
10/01/2024
32.96
 4,300 32.96 33.76 32.96 0 0 0
09/01/2024
35.40
 0 35.40 35.40 35.40 0 0 0
08/01/2024
35.40
 3,000 33.09 35.40 32.96 0 100 -0.0
05/01/2024
35.40
 800 35.49 35.49 33.05 0 0 0
04/01/2024
35.40
 16,700 35.54 35.58 33.76 0 0 0
03/01/2024
33.27
 4,100 33.27 33.27 33.27 0 0 0
02/01/2024
31.09
 100 31.09 31.09 31.09 0 0 0
29/12/2023
31.09
 0 31.09 31.09 31.09 0 0 0
28/12/2023
31.09
 3,400 31.09 31.09 31.09 0 0 0
27/12/2023
31.09
 100 30.69 31.09 31.09 100 0 0.0
26/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2023
30.69
 400 30.65 30.69 30.65 0 0 0
22/12/2023
30.65
 1,600 30.65 30.65 30.65 1,600 0 0.1
21/12/2023
30.65
 100 31.09 31.09 30.65 0 0 0
20/12/2023
31.09
 100 31.54 31.54 31.09 0 0 0
19/12/2023
31.54
 100 30.65 31.54 31.54 0 0 0
18/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
15/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
14/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
13/12/2023
30.65
 1,000 30.65 30.65 30.65 0 0 0
12/12/2023
30.65
 2,100 30.65 30.65 30.65 2,100 0 0.1
11/12/2023
30.65
 1,500 30.21 30.65 30.65 0 1,500 -0.1
08/12/2023
30.21
 200 31.09 31.09 30.21 0 0 0
07/12/2023
31.09
 1,000 31.98 31.98 31.09 0 0 0
06/12/2023
31.98
 2,400 32.87 32.87 31.54 1,700 0 0.1
05/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0
01/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0
30/11/2023
32.87
 100 33.00 33.00 32.87 100 0 0.0
29/11/2023
33.00
 100 31.09 33.00 33.00 100 0 0.0
28/11/2023
31.09
 200 31.09 31.09 31.09 0 0 0
24/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
23/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
22/11/2023
31.09
 100 31.09 31.09 31.09 0 0 0
21/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
20/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
17/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
16/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
15/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
14/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
13/11/2023
31.09
 100 30.12 31.09 31.09 100 0 0.0
10/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
09/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
08/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
07/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
06/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
02/11/2023
30.12
 300 30.21 30.21 30.12 0 0 0
01/11/2023
30.21
 100 28.87 30.21 30.21 0 0 0
31/10/2023
28.87
 2,700 31.01 31.01 28.87 1,500 0 0.0
30/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
26/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
25/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
24/10/2023
31.01
 100 29.10 31.01 31.01 100 0 0.0
23/10/2023
29.10
 100 30.92 30.92 29.10 0 0 0
20/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
19/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2023
30.92
 200 30.56 30.92 28.61 100 0 0.0
17/10/2023
30.56
 100 30.56 30.56 30.56 100 0 0.0
16/10/2023
30.56
 100 30.21 30.56 30.56 100 0 0.0
13/10/2023
30.21
 400 29.54 30.21 29.54 200 0 0.0
12/10/2023
29.54
 100 29.58 29.58 29.54 0 0 0
11/10/2023
29.58
 0 29.58 29.58 29.58 0 0 0
10/10/2023
29.58
 2,200 29.50 29.58 29.54 0 0 0
09/10/2023
29.50
 0 29.50 29.50 29.50 0 0 0
06/10/2023
29.50
 300 29.54 29.54 28.34 100 0 0.0
05/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
04/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
03/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
02/10/2023
29.54
 900 28.61 29.54 28.61 0 0 0
29/09/2023
28.61
 100 28.43 28.61 28.61 0 0 0
27/09/2023
28.43
 200 28.12 29.32 28.43 100 0 0.0
26/09/2023
28.12
 100 28.12 28.12 28.12 0 100 -0.0
25/09/2023
28.12
 200 29.72 29.72 28.12 0 0 0
22/09/2023
29.72
 1,200 29.67 29.72 27.94 0 0 0
21/09/2023
29.67
 2,400 29.72 29.72 29.67 0 0 0
20/09/2023
29.72
 2,200 29.76 29.76 28.70 200 0 0.0
19/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
18/09/2023
29.76
 500 29.76 29.76 29.76 0 0 0
15/09/2023
29.76
 2,500 30.03 30.03 29.76 0 0 0
14/09/2023
30.03
 300 30.03 30.03 29.32 200 0 0.0
13/09/2023
30.03
 10,000 28.61 30.03 28.61 200 0 0.0
12/09/2023
28.61
 300 29.32 29.32 28.61 0 0 0
11/09/2023
29.32
 6,200 29.32 29.32 28.43 0 0 0
08/09/2023
29.32
 4,800 29.32 29.32 27.32 200 0 0.0
07/09/2023
29.32
 1,300 30.16 30.16 29.32 0 0 0
06/09/2023
30.16
 5,300 30.21 30.21 28.43 100 0 0.0
05/09/2023
30.21
 300 30.96 30.96 30.21 0 0 0
31/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
29/08/2023
30.96
 1,000 30.96 30.96 30.96 0 0 0
28/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
25/08/2023
30.96
 3,100 31.85 31.85 30.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |