CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
33.27
 4,100 33.32 33.40 33.27 0 0 0
07/03/2024
33.45
 2,800 33.94 33.94 33.45 0 0 0
06/03/2024
33.67
 13,000 34.03 34.03 33.32 0 0 0
05/03/2024
32.34
 7,300 32.87 34.34 32.16 800 0 0.0
04/03/2024
32.16
 10,700 32.16 32.38 32.16 1,500 0 0.1
01/03/2024
32.16
 3,700 31.98 32.16 31.98 0 100 -0.0
29/02/2024
31.09
 800 31.09 31.09 31.09 0 0 0
28/02/2024
31.98
 3,200 31.63 31.98 31.09 0 0 0
27/02/2024
31.98
 1,800 31.63 31.98 31.63 0 0 0
26/02/2024
31.63
 2,400 30.21 31.89 30.21 0 0 0
23/02/2024
31.01
 400 31.01 31.01 31.01 0 0 0
22/02/2024
31.01
 2,600 31.09 31.09 31.01 0 0 0
21/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
20/02/2024
31.49
 4,500 31.27 31.49 31.09 100 0 0.0
19/02/2024
31.49
 8,800 31.45 31.49 31.45 0 0 0
16/02/2024
31.45
 2,900 31.09 31.45 31.09 0 0 0
15/02/2024
31.45
 7,200 31.09 31.45 30.74 1,400 0 0.0
07/02/2024
31.09
 200 31.09 31.09 31.09 0 0 0
06/02/2024
31.45
 3,600 31.18 31.45 31.09 0 0 0
05/02/2024
31.45
 6,900 31.18 31.63 31.18 0 0 0
02/02/2024
31.63
 0 31.63 31.63 31.63 0 0 0
01/02/2024
31.63
 2,900 31.63 31.63 29.94 0 0 0
31/01/2024
31.63
 6,600 31.63 31.98 31.63 1,400 0 0.0
30/01/2024
31.63
 300 31.63 31.63 31.63 0 0 0
29/01/2024
31.54
 2,700 31.41 31.54 31.41 0 0 0
26/01/2024
31.23
 1,500 31.27 31.27 31.23 0 0 0
25/01/2024
31.18
 6,400 31.09 31.45 30.65 0 0 0
24/01/2024
31.09
 2,400 31.14 31.14 31.09 0 0 0
23/01/2024
31.18
 10,000 31.09 31.58 30.65 0 0 0
22/01/2024
31.09
 1,700 30.43 31.09 30.43 0 0 0
19/01/2024
30.43
 11,100 30.38 30.47 30.38 100 0 0.0
18/01/2024
30.38
 4,000 31.80 31.80 30.34 0 0 0
17/01/2024
31.89
 5,200 31.98 31.98 31.89 500 0 0.0
16/01/2024
31.98
 2,700 31.98 31.98 31.98 0 0 0
15/01/2024
32.07
 1,100 32.83 32.83 32.07 0 0 0
12/01/2024
32.87
 4,400 31.98 32.87 31.98 0 0 0
11/01/2024
32.96
 0 32.96 32.96 32.96 0 0 0
10/01/2024
32.96
 4,300 32.96 33.76 32.96 0 0 0
09/01/2024
35.40
 0 35.40 35.40 35.40 0 0 0
08/01/2024
35.40
 3,000 33.09 35.40 32.96 0 100 -0.0
05/01/2024
35.40
 800 35.49 35.49 33.05 0 0 0
04/01/2024
35.40
 16,700 35.54 35.58 33.76 0 0 0
03/01/2024
33.27
 4,100 33.27 33.27 33.27 0 0 0
02/01/2024
31.09
 100 31.09 31.09 31.09 0 0 0
29/12/2023
31.09
 0 31.09 31.09 31.09 0 0 0
28/12/2023
31.09
 3,400 31.09 31.09 31.09 0 0 0
27/12/2023
31.09
 100 30.69 31.09 31.09 100 0 0.0
26/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2023
30.69
 400 30.65 30.69 30.65 0 0 0
22/12/2023
30.65
 1,600 30.65 30.65 30.65 1,600 0 0.1
21/12/2023
30.65
 100 31.09 31.09 30.65 0 0 0
20/12/2023
31.09
 100 31.54 31.54 31.09 0 0 0
19/12/2023
31.54
 100 30.65 31.54 31.54 0 0 0
18/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
15/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
14/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
13/12/2023
30.65
 1,000 30.65 30.65 30.65 0 0 0
12/12/2023
30.65
 2,100 30.65 30.65 30.65 2,100 0 0.1
11/12/2023
30.65
 1,500 30.21 30.65 30.65 0 1,500 -0.1
08/12/2023
30.21
 200 31.09 31.09 30.21 0 0 0
07/12/2023
31.09
 1,000 31.98 31.98 31.09 0 0 0
06/12/2023
31.98
 2,400 32.87 32.87 31.54 1,700 0 0.1
05/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0
01/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0
30/11/2023
32.87
 100 33.00 33.00 32.87 100 0 0.0
29/11/2023
33.00
 100 31.09 33.00 33.00 100 0 0.0
28/11/2023
31.09
 200 31.09 31.09 31.09 0 0 0
24/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
23/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
22/11/2023
31.09
 100 31.09 31.09 31.09 0 0 0
21/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
20/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
17/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
16/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
15/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
14/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
13/11/2023
31.09
 100 30.12 31.09 31.09 100 0 0.0
10/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
09/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
08/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
07/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
06/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
02/11/2023
30.12
 300 30.21 30.21 30.12 0 0 0
01/11/2023
30.21
 100 28.87 30.21 30.21 0 0 0
31/10/2023
28.87
 2,700 31.01 31.01 28.87 1,500 0 0.0
30/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
26/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
25/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
24/10/2023
31.01
 100 29.10 31.01 31.01 100 0 0.0
23/10/2023
29.10
 100 30.92 30.92 29.10 0 0 0
20/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
19/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2023
30.92
 200 30.56 30.92 28.61 100 0 0.0
17/10/2023
30.56
 100 30.56 30.56 30.56 100 0 0.0
16/10/2023
30.56
 100 30.21 30.56 30.56 100 0 0.0
13/10/2023
30.21
 400 29.54 30.21 29.54 200 0 0.0
12/10/2023
29.54
 100 29.58 29.58 29.54 0 0 0
11/10/2023
29.58
 0 29.58 29.58 29.58 0 0 0
10/10/2023
29.58
 2,200 29.50 29.58 29.54 0 0 0
09/10/2023
29.50
 0 29.50 29.50 29.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |