CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
32.87
 100 33.00 33.00 32.87 100 0 0.0
29/11/2023
33.00
 100 31.09 33.00 33.00 100 0 0.0
28/11/2023
31.09
 200 31.09 31.09 31.09 0 0 0
24/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
23/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
22/11/2023
31.09
 100 31.09 31.09 31.09 0 0 0
21/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
20/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
17/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
16/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
15/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
14/11/2023
31.09
 0 31.09 31.09 31.09 0 0 0
13/11/2023
31.09
 100 30.12 31.09 31.09 100 0 0.0
10/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
09/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
08/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
07/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
06/11/2023
30.12
 0 30.12 30.12 30.12 0 0 0
02/11/2023
30.12
 300 30.21 30.21 30.12 0 0 0
01/11/2023
30.21
 100 28.87 30.21 30.21 0 0 0
31/10/2023
28.87
 2,700 31.01 31.01 28.87 1,500 0 0.0
30/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
26/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
25/10/2023
31.01
 0 31.01 31.01 31.01 0 0 0
24/10/2023
31.01
 100 29.10 31.01 31.01 100 0 0.0
23/10/2023
29.10
 100 30.92 30.92 29.10 0 0 0
20/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
19/10/2023
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2023
30.92
 200 30.56 30.92 28.61 100 0 0.0
17/10/2023
30.56
 100 30.56 30.56 30.56 100 0 0.0
16/10/2023
30.56
 100 30.21 30.56 30.56 100 0 0.0
13/10/2023
30.21
 400 29.54 30.21 29.54 200 0 0.0
12/10/2023
29.54
 100 29.58 29.58 29.54 0 0 0
11/10/2023
29.58
 0 29.58 29.58 29.58 0 0 0
10/10/2023
29.58
 2,200 29.50 29.58 29.54 0 0 0
09/10/2023
29.50
 0 29.50 29.50 29.50 0 0 0
06/10/2023
29.50
 300 29.54 29.54 28.34 100 0 0.0
05/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
04/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
03/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
02/10/2023
29.54
 900 28.61 29.54 28.61 0 0 0
29/09/2023
28.61
 100 28.43 28.61 28.61 0 0 0
27/09/2023
28.43
 200 28.12 29.32 28.43 100 0 0.0
26/09/2023
28.12
 100 28.12 28.12 28.12 0 100 -0.0
25/09/2023
28.12
 200 29.72 29.72 28.12 0 0 0
22/09/2023
29.72
 1,200 29.67 29.72 27.94 0 0 0
21/09/2023
29.67
 2,400 29.72 29.72 29.67 0 0 0
20/09/2023
29.72
 2,200 29.76 29.76 28.70 200 0 0.0
19/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
18/09/2023
29.76
 500 29.76 29.76 29.76 0 0 0
15/09/2023
29.76
 2,500 30.03 30.03 29.76 0 0 0
14/09/2023
30.03
 300 30.03 30.03 29.32 200 0 0.0
13/09/2023
30.03
 10,000 28.61 30.03 28.61 200 0 0.0
12/09/2023
28.61
 300 29.32 29.32 28.61 0 0 0
11/09/2023
29.32
 6,200 29.32 29.32 28.43 0 0 0
08/09/2023
29.32
 4,800 29.32 29.32 27.32 200 0 0.0
07/09/2023
29.32
 1,300 30.16 30.16 29.32 0 0 0
06/09/2023
30.16
 5,300 30.21 30.21 28.43 100 0 0.0
05/09/2023
30.21
 300 30.96 30.96 30.21 0 0 0
31/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
29/08/2023
30.96
 1,000 30.96 30.96 30.96 0 0 0
28/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
25/08/2023
30.96
 3,100 31.85 31.85 30.96 0 0 0
23/08/2023
31.85
 100 31.89 31.89 31.85 0 0 0
22/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
21/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
18/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
17/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
16/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
15/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
14/08/2023
31.89
 200 31.94 31.94 29.89 100 0 0.0
11/08/2023
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2023
31.94
 200 31.98 31.98 30.21 100 0 0.0
09/08/2023
31.98
 0 31.98 31.98 31.98 0 0 0
08/08/2023
31.98
 200 30.47 31.98 30.47 100 0 0.0
07/08/2023
30.47
 1,200 32.69 32.69 30.43 0 0 0
04/08/2023
32.69
 200 31.09 32.69 32.69 0 0 0
03/08/2023
31.09
 5,200 33.00 33.00 31.09 3,500 3,500 0
02/08/2023
33.00
 1,900 30.87 33.00 30.65 1,900 400 0.1
01/08/2023
30.87
 100 30.87 30.87 30.87 0 100 -0.0
31/07/2023
30.87
 500 28.87 30.87 29.05 500 0 0.0
28/07/2023
28.87
 5,300 28.43 28.87 28.43 5,200 4,000 0.0
27/07/2023
28.43
 100 28.43 28.43 28.43 0 0 0
26/07/2023
28.43
 6,800 28.38 28.43 28.43 6,800 0 0.2
25/07/2023
28.38
 1,300 28.21 28.38 28.21 1,000 0 0.0
24/07/2023
28.21
 0 28.21 28.21 28.21 0 0 0
21/07/2023
28.21
 400 28.21 28.21 26.83 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/07/2023
28.21
 500 27.01 28.21 26.56 0 0 0
19/07/2023
27.01
 500 26.70 28.49 27.01 0 0 0
18/07/2023
26.70
 600 28.49 28.49 26.70 0 0 0
17/07/2023
28.49
 2,900 28.32 28.71 28.41 1,000 0 0.0
14/07/2023
28.32
 1,100 27.97 28.32 27.97 100 0 0.0
13/07/2023
27.97
 100 27.93 27.97 27.97 0 0 0
12/07/2023
27.93
 500 27.93 27.93 27.53 0 0 0
11/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0
10/07/2023
27.93
 100 27.93 27.93 27.93 100 0 0.0
07/07/2023
27.93
 200 27.93 27.93 27.93 100 0 0.0
06/07/2023
27.93
 300 27.93 27.93 27.88 100 0 0.0
05/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |