CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

12.50
0.15
(1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.30 -9.85% 51,600 -363 0
11.90
13.20
12.35
2 tháng
(2026-06-04) 		-1.10 -8.46% 103,200 -6,261 0
11.20
13.20
12.35
3 tháng
(2026-05-05) 		-1.20 -9.16% 183,100 -5,061 0
11.20
13.50
12.35
6 tháng
(2026-02-04) 		-2.05 -14.70% 516,300 -3,961 0.0
11.20
13.95
12.35
12 tháng
(2025-08-08) 		-0.07 -0.62% 3,577,500 -7,261 -0.0
11.20
14.90
12.35
24 tháng
(2024-08-13) 		0.55 4.84% 10,848,300 -78,148 -0.8
8.62
14.90
12.35
36 tháng
(2023-08-21) 		-0.55 -4.44% 26,627,800 -253,212 -3.0
8.62
14.90
12.35
60 tháng
(2021-08-30) 		0.65 5.77% 123,671,800 -589,359 -7.7
7.81
29.95
12.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
12.07
 54,200 12.02 12.12 11.78 0 0 0
29/07/2024
12.17
 28,300 12.21 12.31 11.97 0 0 0
26/07/2024
12.17
 16,700 12.26 12.26 12.02 0 0 0
25/07/2024
12.07
 21,600 12.07 12.26 12.02 2,000 0 0.0
24/07/2024
12.07
 11,400 12.02 12.36 11.78 0 0 0
23/07/2024
12.45
 17,800 12.26 12.45 12.17 0 0 0
22/07/2024
12.36
 23,700 12.31 12.36 12.07 0 0 0
19/07/2024
12.31
 7,800 12.02 12.45 12.02 0 0 0
18/07/2024
12.36
 20,400 12.45 12.50 12.07 0 100 -0.0
17/07/2024
12.26
 10,100 12.45 12.45 12.26 0 0 0
16/07/2024
12.50
 18,600 12.50 12.55 12.40 0 0 0
15/07/2024
12.50
 18,700 12.55 12.84 12.45 100 0 0.0
12/07/2024
12.50
 28,700 12.45 12.55 12.36 0 5,000 -0.1
11/07/2024
12.55
 25,900 12.36 12.60 12.36 0 2,200 -0.0
10/07/2024
12.45
 31,100 12.50 12.69 12.40 0 1,000 -0.0
09/07/2024
12.50
 72,200 12.26 12.60 12.26 1,700 600 0.0
08/07/2024
12.40
 14,500 12.36 12.40 12.17 1,500 0 0.0
05/07/2024
12.40
 10,700 12.45 12.55 12.36 0 0 0
04/07/2024
12.45
 22,500 12.36 12.45 12.12 1,900 0 0.0
03/07/2024
12.31
 38,100 12.26 12.36 12.17 0 0 0
02/07/2024
12.26
 17,000 12.84 12.84 12.07 3,700 3,500 0.0
01/07/2024
12.17
 34,600 12.21 12.45 11.69 0 400 -0.0
28/06/2024
12.21
 51,000 12.40 12.40 12.17 0 0 0
27/06/2024
12.40
 55,500 12.55 12.64 12.40 0 600 -0.0
26/06/2024
12.50
 75,900 12.93 12.98 12.45 3,400 500 0.0
25/06/2024
13.08
 50,600 13.08 13.08 12.84 0 1,300 -0.0
24/06/2024
12.93
 85,900 13.27 13.27 12.64 0 1,600 -0.0
21/06/2024
13.17
 166,800 12.69 13.31 12.69 1,200 11,100 -0.1
20/06/2024
12.69
 49,300 12.64 12.69 12.60 0 400 -0.0
19/06/2024
12.64
 147,100 12.36 12.74 12.36 3,300 500 0.0
18/06/2024
12.36
 11,600 12.26 12.45 12.26 0 0 0
17/06/2024
12.36
 62,300 12.17 12.40 12.12 1,200 0 0.0
14/06/2024
12.26
 46,500 12.40 12.40 12.26 0 0 0
13/06/2024
12.31
 28,600 12.31 12.45 12.31 0 1,300 -0.0
12/06/2024
12.31
 37,800 12.55 12.55 12.31 0 600 -0.0
11/06/2024
12.55
 64,000 12.88 12.93 12.26 0 1,900 -0.0
10/06/2024
12.55
 119,700 12.17 12.74 12.17 1,000 600 0.0
07/06/2024
12.17
 73,500 12.12 12.36 12.12 600 1,300 -0.0
06/06/2024
12.12
 63,100 12.02 12.12 12.02 400 100 0.0
05/06/2024
12.02
 69,700 11.97 12.07 11.93 300 0 0.0
04/06/2024
12.02
 27,300 11.97 12.07 11.93 0 0 0
03/06/2024
12.02
 73,500 11.97 12.07 11.93 500 0 0.0
31/05/2024
12.02
 38,800 11.97 12.02 11.88 0 0 0
30/05/2024
11.97
 14,600 11.97 12.02 11.83 0 0 0
29/05/2024
11.97
 120,800 11.97 12.07 11.83 1,600 0 0.0
28/05/2024
11.83
 32,900 12.02 12.02 11.83 0 0 0
27/05/2024
11.97
 30,800 11.97 12.02 11.88 200 0 0.0
24/05/2024
11.97
 19,700 11.97 11.97 11.88 0 0 0
23/05/2024
11.97
 14,400 12.02 12.02 11.88 0 0 0
22/05/2024
11.97
 28,900 12.17 12.17 11.88 0 100 -0.0
21/05/2024
11.97
 21,800 12.07 12.07 11.88 0 0 0
20/05/2024
12.02
 41,500 12.02 12.12 11.93 200 0 0.0
17/05/2024
12.02
 34,500 12.02 12.12 11.88 0 0 0
16/05/2024
11.97
 20,700 12.12 12.12 11.93 0 0 0
15/05/2024
12.12
 57,100 12.17 12.17 11.97 200 0 0.0
14/05/2024
12.12
 50,300 12.07 12.36 11.93 0 1,800 -0.0
13/05/2024
12.07
 37,300 12.17 12.17 11.49 0 0 0
10/05/2024
12.17
 12,600 12.31 12.31 11.97 0 0 0
09/05/2024
12.31
 85,500 11.83 12.64 11.83 1,800 0 0.0
08/05/2024
11.83
 10,200 11.93 11.93 11.83 0 0 0
07/05/2024
11.93
 5,800 11.78 11.93 11.73 0 0 0
06/05/2024
11.93
 8,000 11.78 11.97 11.78 0 400 -0.0
03/05/2024
11.88
 9,200 11.88 11.88 11.73 0 0 0
02/05/2024
11.88
 53,200 11.59 11.93 11.59 0 0 0
26/04/2024
11.78
 4,700 11.78 11.78 11.64 100 0 0.0
25/04/2024
11.83
 5,300 11.69 11.88 11.30 0 0 0
24/04/2024
11.83
 11,000 11.88 11.88 11.83 0 0 0
23/04/2024
11.88
 8,200 11.93 11.93 11.83 0 0 0
22/04/2024
11.93
 3,900 11.78 11.93 11.54 400 0 0.0
19/04/2024
11.78
 19,700 11.49 11.83 11.49 0 0 0
17/04/2024
11.83
 5,500 12.12 12.17 11.69 100 400 -0.0
16/04/2024
11.88
 29,200 11.97 11.97 11.30 0 700 -0.0
15/04/2024
12.02
 78,200 12.02 12.26 11.97 300 100 0.0
12/04/2024
12.26
 21,400 12.31 12.31 12.02 100 500 -0.0
11/04/2024
12.21
 13,800 11.97 12.84 11.97 0 300 -0.0
10/04/2024
12.02
 20,700 12.21 12.21 11.97 0 0 0
09/04/2024
12.21
 700 12.26 12.26 12.12 0 0 0
08/04/2024
12.26
 26,700 12.21 12.26 12.07 1,300 0 0.0
05/04/2024
12.26
 8,300 12.40 12.40 12.21 0 0 0
04/04/2024
12.21
 23,200 12.40 12.40 12.17 100 0 0.0
03/04/2024
12.45
 15,200 12.45 12.55 12.36 1,000 100 0.0
02/04/2024
12.45
 13,000 12.84 12.84 12.45 0 2,100 -0.0
01/04/2024
12.45
 15,200 12.40 12.45 12.17 200 800 -0.0
29/03/2024
12.45
 19,600 12.45 12.45 12.17 200 200 -0.0
28/03/2024
12.45
 8,800 12.45 12.45 12.36 0 0 0
27/03/2024
12.45
 14,200 12.45 12.50 12.26 0 0 0
26/03/2024
12.45
 31,900 12.45 12.55 12.36 0 0 0
25/03/2024
12.50
 38,600 12.45 12.50 12.36 0 12,000 -0.2
22/03/2024
12.45
 23,800 12.26 12.50 12.26 0 0 0
21/03/2024
12.40
 41,700 12.17 12.50 12.17 1,200 0 0.0
20/03/2024
12.31
 10,800 12.26 12.36 12.07 300 0 0.0
19/03/2024
12.36
 11,900 12.02 12.36 11.97 0 300 -0.0
18/03/2024
12.36
 41,000 12.45 12.45 11.88 1,000 0 0.0
15/03/2024
12.36
 11,900 12.36 12.45 12.31 0 100 -0.0
14/03/2024
12.36
 85,800 12.26 12.50 12.17 400 0 0.0
13/03/2024
12.36
 56,000 12.31 12.50 12.31 0 0 0
12/03/2024
12.45
 65,600 12.36 12.45 11.97 400 0 0.0
11/03/2024
12.45
 60,400 12.79 12.93 12.45 0 700 -0.0
08/03/2024
12.55
 9,200 12.64 12.64 12.45 0 200 -0.0
07/03/2024
12.64
 45,600 12.45 12.74 12.45 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |