CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.15 16.17% 561,700 6,000 0.1
12.95
15.55
15.55
2 tháng
(2025-10-06) 		1.85 13.60% 927,500 -3,800 -0.0
12.90
15.55
15.55
3 tháng
(2025-09-05) 		3 24.10% 1,693,400 -11,000 -0.1
12.35
15.55
15.55
6 tháng
(2025-06-09) 		4.55 41.74% 5,783,400 -4,300 -0.1
10.70
15.55
15.55
12 tháng
(2024-12-09) 		3.80 32.62% 8,558,700 -69,287 -0.8
9
15.55
15.55
24 tháng
(2023-12-15) 		3.50 29.29% 15,437,100 -221,751 -2.6
9
15.55
15.55
36 tháng
(2022-12-20) 		4.42 40.02% 41,129,600 -390,280 -3.8
9
15.55
15.55
60 tháng
(2020-12-30) 		2.93 23.38% 136,108,410 -309,618 -4.2
8.15
31.26
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.60
 28,200 12.70 12.70 12.30 200 0 0.0
30/11/2023
12.70
 17,100 12.80 12.80 12.30 100 0 0.0
29/11/2023
12.80
 58,700 12 12.80 11.95 5,100 0 0.1
28/11/2023
12
 15,800 12.25 12.25 11.80 200 0 0.0
27/11/2023
12.25
 8,200 12.25 12.25 12.20 0 0 0
24/11/2023
12.25
 18,700 12.50 12.50 12.15 0 0 0
23/11/2023
12.50
 11,500 12.65 12.70 12.50 100 0 0.0
22/11/2023
12.65
 11,500 12.60 12.70 12.55 0 0 0
21/11/2023
12.60
 72,800 12.40 12.70 12.40 100 0 0.0
20/11/2023
12.40
 14,900 12.40 12.40 12.25 300 0 0.0
17/11/2023
12.40
 28,600 12.60 12.60 12.35 0 0 0
16/11/2023
12.60
 27,000 12.60 12.60 12.20 0 0 0
15/11/2023
12.60
 51,200 12.30 12.60 12.45 100 6,500 -0.1
14/11/2023
12.30
 24,800 12.40 12.40 12.25 0 0 0
13/11/2023
12.40
 33,000 12.50 12.55 12 400 0 0.0
10/11/2023
12.50
 37,500 12.65 12.65 12.10 300 0 0.0
09/11/2023
12.65
 25,500 12.55 12.80 12.50 0 0 0
08/11/2023
12.55
 48,300 12.40 12.60 12 0 0 0
07/11/2023
12.40
 6,300 12.40 12.50 12.20 0 0 0
06/11/2023
12.40
 18,400 12.70 12.70 12.30 0 0 0
03/11/2023
12.70
 25,100 12.45 12.75 12.30 0 0 0
02/11/2023
12.45
 37,100 12.25 12.50 11.50 0 0 0
01/11/2023
12.25
 35,400 11.85 12.25 11.40 0 0 0
31/10/2023
11.85
 5,400 12.40 12.40 11.75 0 0 0
30/10/2023
12.40
 41,100 12.45 12.45 11.70 0 0 0
27/10/2023
12.45
 50,900 12.05 12.45 11.50 0 0 0
26/10/2023
12.05
 65,200 12.20 12.30 11.40 0 0 0
25/10/2023
12.20
 21,000 12.30 12.65 12.20 0 0 0
24/10/2023
12.30
 26,000 12.45 12.50 12.30 10,000 0 0.1
23/10/2023
12.45
 22,400 12.45 12.55 12.10 0 0 0
20/10/2023
12.45
 34,200 12.50 12.50 12.10 0 0 0
19/10/2023
12.50
 115,200 12.55 12.60 12.10 15,000 2,100 0.2
18/10/2023
12.55
 131,600 13.30 13.30 12.40 0 0 0
17/10/2023
13.30
 40,600 13.50 13.60 13.30 0 0 0
16/10/2023
13.50
 41,500 13.80 13.80 13.40 100 9,600 -0.1
13/10/2023
13.80
 40,400 13.60 13.80 13.30 0 0 0
12/10/2023
13.60
 86,500 13.90 14 13.60 0 0 0
11/10/2023
13.90
 56,100 14.05 14.20 13.80 10,000 0 0.1
10/10/2023
14.05
 183,200 13.85 14.30 13.80 0 4,400 -0.1
09/10/2023
13.85
 51,900 13.95 13.95 13.70 0 0 0
06/10/2023
13.95
 61,900 13.50 13.95 12.90 3,000 0 0.0
05/10/2023
13.50
 63,100 13.90 14 13.50 0 0 0
04/10/2023
13.90
 64,800 14 14 13.25 0 11,200 -0.2
03/10/2023
14
 136,300 14.20 14.20 13.45 400 0 0.0
02/10/2023
14.20
 172,900 13.60 14.20 13.65 0 0 0
29/09/2023
13.60
 74,100 13.80 13.95 13.45 0 0 0
28/09/2023
13.80
 105,400 13.70 13.95 13.35 100 0 0.0
27/09/2023
13.70
 160,400 13.70 13.70 12.95 8,200 0 0.1
26/09/2023
13.70
 369,200 14.30 14.30 13.30 600 0 0.0
25/09/2023
14.30
 205,500 15.35 15.40 14.30 200 1,000 -0.0
22/09/2023
15.35
 367,500 15.15 15.55 14.70 0 2,400 -0.0
21/09/2023
15.15
 278,600 14.85 15.55 14.80 0 900 -0.0
20/09/2023
14.85
 205,500 14.45 15.25 14.50 0 4,500 -0.1
19/09/2023
14.45
 172,600 14.75 14.80 14.10 700 0 0.0
18/09/2023
14.75
 118,300 14.70 14.85 14.45 0 0 0
15/09/2023
14.70
 146,200 14.70 15 14.40 100 4,000 -0.1
14/09/2023
14.70
 250,600 15.50 15.50 14.50 300 0 0.0
13/09/2023
15.50
 650,200 15.50 15.70 14.45 13,500 3,700 0.1
12/09/2023
15.50
 166,800 15.55 15.95 15 0 200 -0.0
11/09/2023
15.55
 1,035,200 14.55 15.55 14.60 0 11,700 -0.2
08/09/2023
14.55
 144,800 14.75 14.75 14.50 200 10,300 -0.1
07/09/2023
14.75
 226,200 14.70 14.90 14.50 400 0 0.0
06/09/2023
14.70
 190,400 14.70 14.95 14.40 1,500 5,100 -0.1
05/09/2023
14.70
 178,600 14.30 14.70 14.15 2,700 0 0.0
31/08/2023
14.30
 227,300 14.55 14.75 14.30 600 100 0.0
30/08/2023
14.55
 213,400 14.35 14.70 14.35 5,600 0 0.1
29/08/2023
14.35
 480,000 14.80 15.30 14.20 14,200 0 0.2
28/08/2023
14.80
 315,100 14.20 15 14.30 8,600 8,300 0.0
25/08/2023
14.20
 852,700 13.30 14.20 13.30 100 10,100 -0.1
24/08/2023
13.30
 68,400 13 13.30 12.80 0 0 0
23/08/2023
13
 12,300 13.10 13.25 12.90 0 0 0
22/08/2023
13.10
 184,900 13 13.40 12.80 0 4,000 -0.1
21/08/2023
13
 153,300 12.70 13 12.20 2,900 0 0.0
18/08/2023
12.70
 128,600 13.45 13.45 12.55 0 7,700 -0.1
17/08/2023
13.45
 106,300 13.50 13.50 13.35 0 7,900 -0.1
16/08/2023
13.50
 70,300 13.45 13.60 13.40 0 0 0
15/08/2023
13.45
 58,800 13.40 13.50 13.25 0 1,100 -0.0
14/08/2023
13.40
 55,100 13.35 13.60 13.35 100 900 -0.0
11/08/2023
13.35
 101,800 13.55 13.60 13.25 0 0 0
10/08/2023
13.55
 81,400 13.55 13.70 13.25 1,300 300 0.0
09/08/2023
13.55
 121,400 13.85 13.85 13.50 400 0 0.0
08/08/2023
13.85
 124,800 13.70 13.90 13.70 0 100 -0.0
07/08/2023
13.70
 186,900 13.40 13.70 13.40 5,400 0 0.1
04/08/2023
13.40
 51,500 13.35 13.40 13.30 1,800 900 0.0
03/08/2023
13.35
 115,500 13.30 13.45 13.10 0 35,900 -0.5
02/08/2023
13.30
 114,900 13.30 13.45 13.25 2,000 36,300 -0.5
01/08/2023
13.30
 235,300 13.50 13.65 13.30 0 0 0
31/07/2023
13.50
 159,200 13.60 13.65 13.35 5,500 22,100 -0.2
28/07/2023
13.60
 99,600 13.90 13.90 13.55 0 1,000 -0.0
27/07/2023
13.90
 213,800 13.90 13.95 13.35 0 0 0
26/07/2023
13.90
 143,900 14.20 14.20 13.90 0 0 0
25/07/2023
14.20
 218,100 13.95 14.20 13.95 0 5,700 -0.1
24/07/2023
13.95
 133,200 13.85 13.95 13.65 0 5,000 -0.1
21/07/2023
13.85
 110,000 13.90 13.90 13.65 0 0 0
20/07/2023
13.90
 135,300 13.80 14.05 13.65 8,500 0 0.1
19/07/2023
13.80
 186,500 13.45 14 13.25 0 0 0
18/07/2023
13.45
 89,800 13.60 13.60 13.20 300 0 0.0
17/07/2023
13.60
 98,000 13.45 13.95 13.50 15,100 0 0.2
14/07/2023
13.45
 86,900 13.55 13.65 13.40 0 0 0
13/07/2023
13.55
 70,600 13.30 13.65 13.35 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |