CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
11.83
 5,300 11.69 11.88 11.30 0 0 0
24/04/2024
11.83
 11,000 11.88 11.88 11.83 0 0 0
23/04/2024
11.88
 8,200 11.93 11.93 11.83 0 0 0
22/04/2024
11.93
 3,900 11.78 11.93 11.54 400 0 0.0
19/04/2024
11.78
 19,700 11.49 11.83 11.49 0 0 0
17/04/2024
11.83
 5,500 12.12 12.17 11.69 100 400 -0.0
16/04/2024
11.88
 29,200 11.97 11.97 11.30 0 700 -0.0
15/04/2024
12.02
 78,200 12.02 12.26 11.97 300 100 0.0
12/04/2024
12.26
 21,400 12.31 12.31 12.02 100 500 -0.0
11/04/2024
12.21
 13,800 11.97 12.84 11.97 0 300 -0.0
10/04/2024
12.02
 20,700 12.21 12.21 11.97 0 0 0
09/04/2024
12.21
 700 12.26 12.26 12.12 0 0 0
08/04/2024
12.26
 26,700 12.21 12.26 12.07 1,300 0 0.0
05/04/2024
12.26
 8,300 12.40 12.40 12.21 0 0 0
04/04/2024
12.21
 23,200 12.40 12.40 12.17 100 0 0.0
03/04/2024
12.45
 15,200 12.45 12.55 12.36 1,000 100 0.0
02/04/2024
12.45
 13,000 12.84 12.84 12.45 0 2,100 -0.0
01/04/2024
12.45
 15,200 12.40 12.45 12.17 200 800 -0.0
29/03/2024
12.45
 19,600 12.45 12.45 12.17 200 200 -0.0
28/03/2024
12.45
 8,800 12.45 12.45 12.36 0 0 0
27/03/2024
12.45
 14,200 12.45 12.50 12.26 0 0 0
26/03/2024
12.45
 31,900 12.45 12.55 12.36 0 0 0
25/03/2024
12.50
 38,600 12.45 12.50 12.36 0 12,000 -0.2
22/03/2024
12.45
 23,800 12.26 12.50 12.26 0 0 0
21/03/2024
12.40
 41,700 12.17 12.50 12.17 1,200 0 0.0
20/03/2024
12.31
 10,800 12.26 12.36 12.07 300 0 0.0
19/03/2024
12.36
 11,900 12.02 12.36 11.97 0 300 -0.0
18/03/2024
12.36
 41,000 12.45 12.45 11.88 1,000 0 0.0
15/03/2024
12.36
 11,900 12.36 12.45 12.31 0 100 -0.0
14/03/2024
12.36
 85,800 12.26 12.50 12.17 400 0 0.0
13/03/2024
12.36
 56,000 12.31 12.50 12.31 0 0 0
12/03/2024
12.45
 65,600 12.36 12.45 11.97 400 0 0.0
11/03/2024
12.45
 60,400 12.79 12.93 12.45 0 700 -0.0
08/03/2024
12.55
 9,200 12.64 12.64 12.45 0 200 -0.0
07/03/2024
12.64
 45,600 12.45 12.74 12.45 0 100 -0.0
06/03/2024
12.55
 16,400 12.45 12.74 12.45 0 0 0
05/03/2024
12.84
 56,200 12.88 12.88 12.45 300 100 0.0
04/03/2024
12.88
 54,200 12.64 12.93 12.40 700 900 -0.0
01/03/2024
12.64
 17,700 12.74 12.74 12.36 0 100 -0.0
29/02/2024
12.64
 26,400 12.64 12.64 12.45 0 500 -0.0
28/02/2024
12.74
 89,700 12.93 12.93 12.31 0 1,500 -0.0
27/02/2024
12.93
 56,200 12.93 12.98 12.55 0 110 -0.0
26/02/2024
12.84
 235,700 11.88 12.84 11.88 1,700 21,500 -0.3
23/02/2024
12.02
 104,400 11.78 12.07 11.78 400 3,500 -0.0
22/02/2024
11.78
 31,600 11.78 11.78 11.59 0 0 0
21/02/2024
11.73
 9,400 11.78 11.78 11.59 0 0 0
20/02/2024
11.78
 8,800 11.83 11.83 11.69 0 0 0
19/02/2024
11.73
 28,100 11.69 11.78 11.49 200 0 0.0
16/02/2024
11.64
 39,600 11.59 11.64 11.49 500 300 0.0
15/02/2024
11.59
 11,100 11.49 11.64 11.49 0 50 -0.0
07/02/2024
11.49
 27,900 11.49 11.54 11.30 100 9,904 -0.1
06/02/2024
11.49
 13,000 11.49 11.49 11.40 0 0 0
05/02/2024
11.49
 9,500 11.35 11.49 11.30 0 0 0
02/02/2024
11.35
 17,100 11.54 11.54 11.30 0 0 0
01/02/2024
11.49
 5,000 11.21 11.49 11.21 0 500 -0.0
31/01/2024
11.49
 23,300 11.40 11.59 11.35 300 0 0.0
30/01/2024
11.59
 30,600 11.49 11.59 11.26 200 0 0.0
29/01/2024
11.59
 48,700 11.45 11.64 11.26 700 10,600 -0.1
26/01/2024
11.45
 20,400 11.45 11.49 11.45 400 0 0.0
25/01/2024
11.45
 14,900 11.69 11.69 11.45 200 0 0.0
24/01/2024
11.45
 16,900 11.59 11.64 11.45 400 600 -0.0
23/01/2024
11.64
 27,600 11.49 11.69 11.49 600 0 0.0
22/01/2024
11.59
 39,500 11.45 11.59 11.40 400 1,400 -0.0
19/01/2024
11.40
 36,300 11.40 11.49 11.30 200 0 0.0
18/01/2024
11.45
 16,000 11.26 11.45 11.26 600 0 0.0
17/01/2024
11.45
 14,300 11.49 11.49 11.30 400 0 0.0
16/01/2024
11.49
 35,600 11.40 11.49 11.40 400 3,000 -0.0
15/01/2024
11.40
 43,400 11.21 11.45 11.21 0 0 0
12/01/2024
11.30
 8,900 11.40 11.45 11.30 0 0 0
11/01/2024
11.40
 77,800 11.35 11.49 11.21 0 0 0
10/01/2024
11.30
 42,200 11.35 11.35 11.21 100 0 0.0
09/01/2024
11.35
 37,400 11.40 11.45 11.26 300 0 0.0
08/01/2024
11.40
 17,100 11.49 11.49 11.35 0 0 0
05/01/2024
11.49
 38,200 11.49 11.49 11.30 100 0 0.0
04/01/2024
11.49
 46,300 11.64 11.64 11.40 0 15,700 -0.2
03/01/2024
11.59
 51,400 11.45 11.59 11.45 0 0 0
02/01/2024
11.40
 19,800 11.35 11.49 11.30 100 0 0.0
29/12/2023
11.35
 27,800 11.40 11.40 11.30 0 0 0
28/12/2023
11.40
 37,600 11.45 11.45 11.26 400 0 0.0
27/12/2023
11.45
 52,000 11.49 11.49 11.35 300 0 0.0
26/12/2023
11.49
 26,500 11.40 11.54 11.35 3,600 0 0.0
25/12/2023
11.40
 53,700 11.49 11.69 11.40 3,600 0 0.0
22/12/2023
11.49
 20,700 11.59 11.69 11.40 3,800 0 0.0
21/12/2023
11.59
 20,900 11.35 11.59 11.40 100 0 0.0
20/12/2023
11.35
 72,300 11.35 11.35 10.92 300 57,200 -0.7
19/12/2023
11.35
 17,200 11.35 11.40 11.21 200 0 0.0
18/12/2023
11.35
 22,300 11.45 11.49 11.30 300 18,600 -0.2
15/12/2023
11.45
 15,700 11.64 11.64 11.30 0 6,200 -0.1
14/12/2023
11.64
 36,500 11.69 11.73 11.30 100 0 0.0
13/12/2023
11.69
 18,000 11.78 11.78 11.69 0 7,000 -0.1
12/12/2023
11.78
 36,800 11.93 11.97 11.64 0 23,000 -0.3
11/12/2023
11.93
 50,900 11.78 11.97 11.21 1,600 10,000 -0.1
08/12/2023
11.78
 18,300 11.78 11.97 11.78 100 0 0.0
07/12/2023
11.78
 34,500 11.97 11.97 11.64 100 0 0.0
06/12/2023
11.97
 50,000 11.64 12.12 11.64 0 0 0
05/12/2023
11.64
 31,400 12.17 12.17 11.54 500 0 0.0
04/12/2023
12.17
 32,200 12.07 12.21 11.88 100 0 0.0
01/12/2023
12.07
 28,200 12.17 12.17 11.78 200 0 0.0
30/11/2023
12.17
 17,100 12.26 12.26 11.78 100 0 0.0
29/11/2023
12.26
 58,700 11.49 12.26 11.45 5,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |