CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.19 -1.34% 253,800 1,700 0.0
12.64
13.95
13.50
2 tháng
(2025-11-28) 		0.39 2.90% 916,800 2,000 0.0
12.64
14.90
13.50
3 tháng
(2025-10-29) 		0.87 6.72% 1,166,600 2,800 0.0
12.40
14.90
13.50
6 tháng
(2025-07-31) 		2.35 20.63% 3,265,800 -6,900 -0.1
11.11
14.90
13.50
12 tháng
(2025-02-03) 		2.40 21.13% 8,921,900 -64,769 -0.7
8.62
14.90
13.50
24 tháng
(2024-02-07) 		2.26 19.62% 14,908,600 -121,551 -1.5
8.62
14.90
13.50
36 tháng
(2023-02-13) 		2.82 25.79% 38,374,500 -352,311 -4.5
8.62
14.90
13.50
60 tháng
(2021-02-22) 		1.58 12.98% 131,282,500 -386,198 -5.3
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.64
 27,600 11.49 11.69 11.49 600 0 0.0
22/01/2024
11.59
 39,500 11.45 11.59 11.40 400 1,400 -0.0
19/01/2024
11.40
 36,300 11.40 11.49 11.30 200 0 0.0
18/01/2024
11.45
 16,000 11.26 11.45 11.26 600 0 0.0
17/01/2024
11.45
 14,300 11.49 11.49 11.30 400 0 0.0
16/01/2024
11.49
 35,600 11.40 11.49 11.40 400 3,000 -0.0
15/01/2024
11.40
 43,400 11.21 11.45 11.21 0 0 0
12/01/2024
11.30
 8,900 11.40 11.45 11.30 0 0 0
11/01/2024
11.40
 77,800 11.35 11.49 11.21 0 0 0
10/01/2024
11.30
 42,200 11.35 11.35 11.21 100 0 0.0
09/01/2024
11.35
 37,400 11.40 11.45 11.26 300 0 0.0
08/01/2024
11.40
 17,100 11.49 11.49 11.35 0 0 0
05/01/2024
11.49
 38,200 11.49 11.49 11.30 100 0 0.0
04/01/2024
11.49
 46,300 11.64 11.64 11.40 0 15,700 -0.2
03/01/2024
11.59
 51,400 11.45 11.59 11.45 0 0 0
02/01/2024
11.40
 19,800 11.35 11.49 11.30 100 0 0.0
29/12/2023
11.35
 27,800 11.40 11.40 11.30 0 0 0
28/12/2023
11.40
 37,600 11.45 11.45 11.26 400 0 0.0
27/12/2023
11.45
 52,000 11.49 11.49 11.35 300 0 0.0
26/12/2023
11.49
 26,500 11.40 11.54 11.35 3,600 0 0.0
25/12/2023
11.40
 53,700 11.49 11.69 11.40 3,600 0 0.0
22/12/2023
11.49
 20,700 11.59 11.69 11.40 3,800 0 0.0
21/12/2023
11.59
 20,900 11.35 11.59 11.40 100 0 0.0
20/12/2023
11.35
 72,300 11.35 11.35 10.92 300 57,200 -0.7
19/12/2023
11.35
 17,200 11.35 11.40 11.21 200 0 0.0
18/12/2023
11.35
 22,300 11.45 11.49 11.30 300 18,600 -0.2
15/12/2023
11.45
 15,700 11.64 11.64 11.30 0 6,200 -0.1
14/12/2023
11.64
 36,500 11.69 11.73 11.30 100 0 0.0
13/12/2023
11.69
 18,000 11.78 11.78 11.69 0 7,000 -0.1
12/12/2023
11.78
 36,800 11.93 11.97 11.64 0 23,000 -0.3
11/12/2023
11.93
 50,900 11.78 11.97 11.21 1,600 10,000 -0.1
08/12/2023
11.78
 18,300 11.78 11.97 11.78 100 0 0.0
07/12/2023
11.78
 34,500 11.97 11.97 11.64 100 0 0.0
06/12/2023
11.97
 50,000 11.64 12.12 11.64 0 0 0
05/12/2023
11.64
 31,400 12.17 12.17 11.54 500 0 0.0
04/12/2023
12.17
 32,200 12.07 12.21 11.88 100 0 0.0
01/12/2023
12.07
 28,200 12.17 12.17 11.78 200 0 0.0
30/11/2023
12.17
 17,100 12.26 12.26 11.78 100 0 0.0
29/11/2023
12.26
 58,700 11.49 12.26 11.45 5,100 0 0.1
28/11/2023
11.49
 15,800 11.73 11.73 11.30 200 0 0.0
27/11/2023
11.73
 8,200 11.73 11.73 11.69 0 0 0
24/11/2023
11.73
 18,700 11.97 11.97 11.64 0 0 0
23/11/2023
11.97
 11,500 12.12 12.17 11.97 100 0 0.0
22/11/2023
12.12
 11,500 12.07 12.17 12.02 0 0 0
21/11/2023
12.07
 72,800 11.88 12.17 11.88 100 0 0.0
20/11/2023
11.88
 14,900 11.88 11.88 11.73 300 0 0.0
17/11/2023
11.88
 28,600 12.07 12.07 11.83 0 0 0
16/11/2023
12.07
 27,000 12.07 12.07 11.69 0 0 0
15/11/2023
12.07
 51,200 11.78 12.07 11.93 100 6,500 -0.1
14/11/2023
11.78
 24,800 11.88 11.88 11.73 0 0 0
13/11/2023
11.88
 33,000 11.97 12.02 11.49 400 0 0.0
10/11/2023
11.97
 37,500 12.12 12.12 11.59 300 0 0.0
09/11/2023
12.12
 25,500 12.02 12.26 11.97 0 0 0
08/11/2023
12.02
 48,300 11.88 12.07 11.49 0 0 0
07/11/2023
11.88
 6,300 11.88 11.97 11.69 0 0 0
06/11/2023
11.88
 18,400 12.17 12.17 11.78 0 0 0
03/11/2023
12.17
 25,100 11.93 12.21 11.78 0 0 0
02/11/2023
11.93
 37,100 11.73 11.97 11.02 0 0 0
01/11/2023
11.73
 35,400 11.35 11.73 10.92 0 0 0
31/10/2023
11.35
 5,400 11.88 11.88 11.26 0 0 0
30/10/2023
11.88
 41,100 11.93 11.93 11.21 0 0 0
27/10/2023
11.93
 50,900 11.54 11.93 11.02 0 0 0
26/10/2023
11.54
 65,200 11.69 11.78 10.92 0 0 0
25/10/2023
11.69
 21,000 11.78 12.12 11.69 0 0 0
24/10/2023
11.78
 26,000 11.93 11.97 11.78 10,000 0 0.1
23/10/2023
11.93
 22,400 11.93 12.02 11.59 0 0 0
20/10/2023
11.93
 34,200 11.97 11.97 11.59 0 0 0
19/10/2023
11.97
 115,200 12.02 12.07 11.59 15,000 2,100 0.2
18/10/2023
12.02
 131,600 12.74 12.74 11.88 0 0 0
17/10/2023
12.74
 40,600 12.93 13.03 12.74 0 0 0
16/10/2023
12.93
 41,500 13.22 13.22 12.84 100 9,600 -0.1
13/10/2023
13.22
 40,400 13.03 13.22 12.74 0 0 0
12/10/2023
13.03
 86,500 13.31 13.41 13.03 0 0 0
11/10/2023
13.31
 56,100 13.46 13.60 13.22 10,000 0 0.1
10/10/2023
13.46
 183,200 13.27 13.70 13.22 0 4,400 -0.1
09/10/2023
13.27
 51,900 13.36 13.36 13.12 0 0 0
06/10/2023
13.36
 61,900 12.93 13.36 12.36 3,000 0 0.0
05/10/2023
12.93
 63,100 13.31 13.41 12.93 0 0 0
04/10/2023
13.31
 64,800 13.41 13.41 12.69 0 11,200 -0.2
03/10/2023
13.41
 136,300 13.60 13.60 12.88 400 0 0.0
02/10/2023
13.60
 172,900 13.03 13.60 13.08 0 0 0
29/09/2023
13.03
 74,100 13.22 13.36 12.88 0 0 0
28/09/2023
13.22
 105,400 13.12 13.36 12.79 100 0 0.0
27/09/2023
13.12
 160,400 13.12 13.12 12.40 8,200 0 0.1
26/09/2023
13.12
 369,200 13.70 13.70 12.74 600 0 0.0
25/09/2023
13.70
 205,500 14.70 14.75 13.70 200 1,000 -0.0
22/09/2023
14.70
 367,500 14.51 14.90 14.08 0 2,400 -0.0
21/09/2023
14.51
 278,600 14.22 14.90 14.18 0 900 -0.0
20/09/2023
14.22
 205,500 13.84 14.61 13.89 0 4,500 -0.1
19/09/2023
13.84
 172,600 14.13 14.18 13.51 700 0 0.0
18/09/2023
14.13
 118,300 14.08 14.22 13.84 0 0 0
15/09/2023
14.08
 146,200 14.08 14.37 13.79 100 4,000 -0.1
14/09/2023
14.08
 250,600 14.85 14.85 13.89 300 0 0.0
13/09/2023
14.85
 650,200 14.85 15.04 13.84 13,500 3,700 0.1
12/09/2023
14.85
 166,800 14.90 15.28 14.37 0 200 -0.0
11/09/2023
14.90
 1,035,200 13.94 14.90 13.99 0 11,700 -0.2
08/09/2023
13.94
 144,800 14.13 14.13 13.89 200 10,300 -0.1
07/09/2023
14.13
 226,200 14.08 14.27 13.89 400 0 0.0
06/09/2023
14.08
 190,400 14.08 14.32 13.79 1,500 5,100 -0.1
05/09/2023
14.08
 178,600 13.70 14.08 13.55 2,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |