CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
0.60
 545,973 0.50 0.60 0.50 1,800 0 0.0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 679,931 0.50 0.60 0.40 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.60
 201,266 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 544,676 0.50 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.60
 386,795 0.60 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 243,171 0.50 0.60 0.50 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 255,353 0.60 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.70
 388,515 0.70 0.70 0.50 12 0 0.0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.70
 499,456 0.60 0.70 0.50 2,100 0 0.0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.70
 350,725 0.60 0.70 0.60 6 0 0.0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.70
 423,348 0.70 0.70 0.60 0 2,200 -0.0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.70
 264,708 0.70 0.70 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 684,474 0.70 0.80 0.60 57 0 0.0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 289,359 0.70 0.80 0.60 5,000 0 0.0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 1,168,814 0.70 0.80 0.60 39,000 0 0.0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 608,531 0.70 0.80 0.70 700 8,000 -0.0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.80
 1,121,185 0.70 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 1,330,968 0.80 0.80 0.70 6,000 100 0.0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 581,852 0.80 0.80 0.70 0 11,200 -0.0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 2,838,498 0.80 0.80 0.70 10,000 5,000 0.0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |