CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.70
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.70
3 tháng
(2025-09-05) 		-0.60 -18.18% 2,486,200 0 0
2.60
4
2.70
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.70
12 tháng
(2024-12-09) 		-0.59 -17.93% 27,029,300 -150 -0.0
1.49
4
2.70
24 tháng
(2023-12-15) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.70
36 tháng
(2022-12-20) 		-7.55 -73.66% 123,310,200 -244,650 -1.5
1.49
13.50
2.70
60 tháng
(2020-12-30) 		-10.10 -78.91% 191,887,310 -1,062,050 -46.4
1.49
62
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
02/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2023
6.28
 3,497,000 6.75 6.75 6.28 0 0 0
14/09/2023
6.75
 122,100 7.25 7.25 6.75 0 0 0
13/09/2023
7.25
 124,100 7.79 7.79 7.25 0 0 0
12/09/2023
7.79
 155,200 8.37 8.37 7.79 0 0 0
11/09/2023
8.37
 220,800 9 9 8.37 0 0 0
08/09/2023
9
 773,800 9.11 9.50 8.79 0 0 0
07/09/2023
9.11
 896,600 9.30 9.30 8.80 0 0 0
06/09/2023
9.30
 347,000 9.61 9.61 9.10 0 0 0
05/09/2023
9.61
 429,200 9.50 9.94 9.50 0 0 0
31/08/2023
9.50
 411,800 9.60 9.70 9.41 0 0 0
30/08/2023
9.60
 1,070,600 9.49 10.15 9.60 0 0 0
29/08/2023
9.49
 381,000 8.87 9.49 8.87 0 0 0
28/08/2023
8.87
 363,700 8.29 8.87 8.47 0 0 0
25/08/2023
8.29
 680,900 8.10 8.46 7.60 0 0 0
24/08/2023
8.10
 905,900 8.54 8.56 7.95 0 0 0
23/08/2023
8.54
 416,900 8.50 8.90 8.31 0 0 0
22/08/2023
8.50
 465,200 8.78 8.80 8.17 0 0 0
21/08/2023
8.78
 510,400 9.44 9.44 8.78 0 0 0
18/08/2023
9.44
 386,900 10.15 10.15 9.44 0 0 0
17/08/2023
10.15
 1,136,900 10.90 10.90 10.15 0 0 0
16/08/2023
10.90
 1,021,000 10.90 11.65 10.50 0 0 0
15/08/2023
10.90
 1,500,300 10.20 10.90 9.49 0 0 0
14/08/2023
10.20
 100,400 10.95 10.95 10.20 0 0 0
11/08/2023
10.95
 53,500 11.75 11.75 10.95 0 0 0
10/08/2023
11.75
 104,600 12.60 12.60 11.75 0 0 0
09/08/2023
12.60
 1,515,400 13.50 14.40 12.60 0 0 0
08/08/2023
13.50
 209,800 12.65 13.50 13.50 0 0 0
07/08/2023
12.65
 159,500 11.85 12.65 12.30 0 0 0
04/08/2023
11.85
 2,026,800 11.10 11.85 11.20 0 0 0
03/08/2023
11.10
 318,700 10.40 11.10 10.65 0 0 0
02/08/2023
10.40
 908,500 9.73 10.40 9.95 0 0 0
01/08/2023
9.73
 1,089,700 9.10 9.73 9.10 0 0 0
31/07/2023
9.10
 2,045,800 8.51 9.10 8.70 0 0 0
28/07/2023
8.51
 201,000 7.96 8.51 8.51 0 0 0
27/07/2023
7.96
 253,900 7.44 7.96 7.50 0 0 0
26/07/2023
7.44
 282,700 6.96 7.44 7.10 0 0 0
25/07/2023
6.96
 428,400 6.51 6.96 6.55 0 0 0
24/07/2023
6.51
 564,300 6.09 6.51 6.11 0 0 0
21/07/2023
6.09
 234,600 5.97 6.09 5.95 0 0 0
20/07/2023
5.97
 77,900 5.95 5.97 5.91 0 0 0
19/07/2023
5.95
 108,200 5.98 5.98 5.89 0 0 0
18/07/2023
5.98
 121,200 5.98 6 5.91 0 0 0
17/07/2023
5.98
 135,900 5.89 6.04 5.91 0 0 0
14/07/2023
5.89
 115,000 5.87 6.06 5.87 0 0 0
13/07/2023
5.87
 238,700 5.99 6 5.80 0 0 0
12/07/2023
5.99
 122,200 6.03 6.03 5.97 0 0 0
11/07/2023
6.03
 55,500 6.07 6.09 6.01 0 0 0
10/07/2023
6.07
 88,200 6.10 6.15 6.03 0 0 0
07/07/2023
6.10
 129,600 5.93 6.19 5.84 0 0 0
06/07/2023
5.93
 262,500 5.91 5.93 5.77 0 0 0
05/07/2023
5.91
 126,700 6.02 6.03 5.80 0 0 0
04/07/2023
6.02
 154,300 6.10 6.10 6 0 0 0
03/07/2023
6.10
 79,100 6.12 6.12 6.01 0 0 0
30/06/2023
6.12
 65,800 6.18 6.20 6.07 0 0 0
29/06/2023
6.18
 161,700 6.35 6.35 6.16 0 0 0
28/06/2023
6.35
 144,100 6.36 6.40 6.25 0 0 0
27/06/2023
6.36
 984,200 6 6.45 6.03 0 0 0
26/06/2023
6
 97,300 6.18 6.30 5.90 0 0 0
23/06/2023
6.18
 155,800 6.02 6.20 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |