CTCP Xuất nhập khẩu An Giang (agm)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.70 31.82% 998,500 0 0
2.20
2.90
2.50
2 tháng
(2026-04-13) 		0.90 45% 1,609,700 0 0
1.90
2.90
2.50
3 tháng
(2026-03-16) 		0.80 38.10% 2,035,600 0 0
1.80
2.90
2.50
6 tháng
(2025-12-15) 		0.30 11.54% 4,256,800 0 0
1.80
2.90
2.50
12 tháng
(2025-06-17) 		-0.30 -9.38% 10,928,500 0 0
1.80
4
2.50
24 tháng
(2024-06-24) 		-1.47 -33.64% 48,369,800 -7,950 -0.0
1.49
4.83
2.50
36 tháng
(2023-06-28) 		-3.45 -54.33% 101,910,500 -244,650 -1.1
1.49
13.50
2.50
60 tháng
(2021-07-08) 		-27.70 -90.52% 189,035,900 -1,046,550 -45.5
1.49
62
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
4.84
 118,600 4.81 4.86 4.81 0 0 0
07/06/2024
4.81
 151,200 4.90 4.90 4.81 0 0 0
06/06/2024
4.86
 181,500 4.90 4.90 4.82 0 0 0
05/06/2024
4.81
 284,700 4.80 4.89 4.78 0 0 0
04/06/2024
4.81
 108,700 4.92 4.92 4.81 0 0 0
03/06/2024
4.84
 187,200 4.86 4.92 4.80 0 0 0
31/05/2024
4.86
 186,800 5 5 4.86 0 0 0
30/05/2024
4.95
 253,900 4.91 4.99 4.90 0 0 0
29/05/2024
4.90
 304,600 4.90 4.95 4.84 0 0 0
28/05/2024
4.83
 148,400 4.75 4.83 4.75 0 0 0
27/05/2024
4.75
 119,200 4.73 4.81 4.73 0 0 0
24/05/2024
4.79
 241,000 4.79 4.90 4.79 0 0 0
23/05/2024
4.79
 141,700 4.86 4.86 4.77 0 0 0
22/05/2024
4.79
 263,000 4.84 4.89 4.79 0 0 0
21/05/2024
4.82
 340,800 4.87 4.90 4.79 0 0 0
20/05/2024
4.90
 357,500 4.95 4.99 4.84 0 0 0
17/05/2024
4.95
 166,500 4.96 5.01 4.81 0 0 0
16/05/2024
4.96
 246,000 5.01 5.04 4.72 0 0 0
15/05/2024
5.01
 122,900 4.97 5.07 4.97 0 0 0
14/05/2024
4.97
 289,900 5.07 5.08 4.81 0 0 0
13/05/2024
5.06
 248,000 5.17 5.17 5.05 0 0 0
10/05/2024
5.17
 289,900 5.18 5.37 5 0 0 0
09/05/2024
5.18
 605,000 5.30 5.31 5 0 0 0
08/05/2024
4.97
 386,700 4.65 4.97 4.65 0 0 0
07/05/2024
4.65
 434,000 4.35 4.65 4.35 0 0 0
06/05/2024
4.35
 117,100 4.39 4.42 4.30 0 0 0
03/05/2024
4.26
 129,700 4.38 4.38 4.25 0 400 -0.0
02/05/2024
4.25
 258,900 4.30 4.36 4.23 0 0 0
26/04/2024
4.36
 283,200 4.40 4.42 4.31 0 0 0
25/04/2024
4.42
 70,500 4.49 4.49 4.41 0 0 0
24/04/2024
4.46
 90,700 4.45 4.46 4.40 0 0 0
23/04/2024
4.43
 327,100 4.45 4.47 4.40 0 0 0
22/04/2024
4.36
 145,600 4.44 4.45 4.33 0 0 0
19/04/2024
4.33
 370,900 4.65 4.65 4.33 0 0 0
17/04/2024
4.65
 117,200 4.72 4.90 4.50 0 0 0
16/04/2024
4.72
 849,900 4.80 5.02 4.70 0 0 0
15/04/2024
5.05
 344,600 5.40 5.55 5.05 0 0 0
12/04/2024
5.40
 344,700 5.47 5.56 5.35 0 0 0
11/04/2024
5.42
 146,900 5.35 5.48 5.30 0 0 0
10/04/2024
5.49
 327,300 5.23 5.60 5.23 0 0 0
09/04/2024
5.30
 301,000 5.31 5.49 4.99 0 0 0
08/04/2024
5.31
 545,500 5.69 5.69 5.31 0 0 0
05/04/2024
5.70
 1,051,800 6 6 5.58 0 0 0
04/04/2024
6
 755,000 6.23 6.60 5.98 0 0 0
03/04/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
02/04/2024
5.82
 1,145,200 5.82 5.85 5.82 0 0 0
01/04/2024
6.25
 811,600 6.43 6.46 6.25 0 0 0
29/03/2024
6.71
 281,400 6.61 6.72 6.60 0 0 0
28/03/2024
6.74
 487,500 6.75 6.90 6.70 0 0 0
27/03/2024
6.99
 920,600 7.28 7.50 6.90 0 0 0
26/03/2024
7.30
 911,200 7.80 7.90 7.29 0 0 0
25/03/2024
7.71
 1,128,000 8.30 8.49 7.63 0 0 0
22/03/2024
8.05
 2,716,900 8.05 8.05 7.62 0 0 0
21/03/2024
7.53
 1,347,900 7.53 7.53 7.53 0 0 0
19/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
14/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
13/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |