CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
30.80
 6,508 30.72 30.80 30.57 0 0 0
25/07/2024
30.80
 2,231 30.95 30.95 30.72 0 0 0
24/07/2024
30.95
 5,303 30.57 30.95 30.57 0 0 0
23/07/2024
30.95
 4,764 30.95 30.95 30.64 0 0 0
22/07/2024
30.95
 4,802 30.57 31.25 30.57 0 0 0
19/07/2024
31.25
 5,519 31.33 31.33 30.95 0 0 0
18/07/2024
31.25
 5,037 30.95 31.33 30.95 0 0 0
17/07/2024
30.95
 2,149 31.33 31.33 30.95 0 0 0
16/07/2024
31.25
 6,021 31.25 31.33 31.25 0 0 0
15/07/2024
30.95
 2,511 30.95 31.25 30.57 0 0 0
12/07/2024
30.72
 1,100 31.33 31.33 30.72 0 0 0
11/07/2024
30.95
 1,017 31.33 31.33 30.95 0 0 0
10/07/2024
30.57
 4,200 30.95 30.95 30.57 0 0 0
09/07/2024
30.64
 4,564 30.95 30.95 30.64 0 0 0
08/07/2024
30.57
 4,032 30.95 30.95 30.49 0 0 0
05/07/2024
30.57
 510 30.57 30.57 30.57 0 0 0
04/07/2024
31.02
 7,590 30.57 31.02 30.41 0 0 0
03/07/2024
30.49
 1,781 30.57 30.57 30.49 0 0 0
02/07/2024
30.57
 2,193 30.57 30.57 30.57 0 0 0
01/07/2024
30.57
 716 30.57 30.57 29.80 0 0 0
28/06/2024
30.57
 610 30.57 30.57 30.57 0 0 0
27/06/2024
30.49
 2,201 30.95 30.95 30.49 0 0 0
26/06/2024
30.57
 8,315 30.95 30.95 30.49 0 0 0
25/06/2024
30.95
 1,345 30.72 31.33 30.72 0 0 0
24/06/2024
30.95
 2,703 30.95 30.95 30.64 0 0 0
21/06/2024
30.95
 1,225 31.33 31.33 30.95 0 0 0
20/06/2024
31.64
 501 31.64 31.64 31.64 0 0 0
19/06/2024
31.71
 23,751 31.33 31.71 31.33 0 0 0
18/06/2024
30.57
 846 29.80 30.57 29.80 0 0 0
17/06/2024
31.56
 2,714 31.71 31.71 31.56 0 0 0
14/06/2024
31.71
 1,100 31.33 31.71 31.33 0 0 0
13/06/2024
31.71
 793 31.33 31.71 31.33 0 0 0
12/06/2024
31.41
 0 31.41 31.41 31.41 0 0 0
11/06/2024
31.41
 100 31.41 31.41 31.41 0 0 0
10/06/2024
31.71
 130 31.71 31.71 31.71 0 0 0
07/06/2024
31.71
 202 31.71 31.71 31.71 0 0 0
06/06/2024
31.33
 805 31.33 31.33 31.33 0 0 0
05/06/2024
32.09
 100 32.09 32.09 32.09 0 0 0
04/06/2024
31.33
 5,206 31.33 31.33 31.33 0 0 0
03/06/2024
31.33
 322 31.33 31.33 31.33 0 0 0
31/05/2024
30.95
 1,982 30.95 30.95 30.95 0 0 0
30/05/2024
32.48
 1,410 30.57 32.48 30.57 0 0 0
29/05/2024
31.33
 104 31.33 31.33 31.33 0 0 0
28/05/2024
31.33
 1,407 31.33 31.33 31.33 0 0 0
27/05/2024
31.33
 5,500 32.09 32.09 31.33 0 0 0
24/05/2024
32.09
 4,605 31.33 32.09 30.64 0 0 0
23/05/2024
30.57
 2,600 31.56 31.56 30.57 0 0 0
22/05/2024
31.71
 800 31.71 31.71 31.71 0 0 0
21/05/2024
31.02
 14,074 30.57 33.55 29.95 0 0 0
20/05/2024
30.57
 6,314 29.95 30.57 29.80 0 0 0
17/05/2024
29.95
 8,217 29.88 29.95 29.11 0 0 0
16/05/2024
30.03
 4,100 30.11 30.18 30.03 0 0 0
15/05/2024
28.66
 810 29.80 29.80 28.12 0 0 0
14/05/2024
30.11
 4,000 29.80 30.18 29.04 0 0 0
13/05/2024
29.88
 2,800 29.80 31.33 29.80 0 0 0
10/05/2024
29.19
 20,100 29.04 30.18 29.04 0 0 0
09/05/2024
30.18
 25,739 27.89 30.18 27.51 0 0 0
08/05/2024
28.27
 1,000 27.74 28.27 27.74 0 0 0
07/05/2024
27.59
 800 27.89 27.89 27.59 0 0 0
06/05/2024
27.13
 1,300 27.89 27.89 27.13 0 0 0
03/05/2024
28.20
 490 27.13 28.20 27.13 0 0 0
02/05/2024
27.13
 3,410 28.27 28.27 27.13 0 0 0
26/04/2024
26.75
 600 28.27 28.27 26.75 0 0 0
25/04/2024
29.80
 15 28.66 28.66 28.66 0 0 0
24/04/2024
26.97
 1,499 27.13 30.57 27.13 0 0 0
23/04/2024
26.97
 2,510 26.97 27.13 26.90 0 0 0
22/04/2024
26.90
 1,200 26.82 26.90 26.82 0 0 0
19/04/2024
25.75
 9,901 32.86 32.86 25.75 0 0 0
17/04/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
17/04/2024
29.04
 8,931 29.65 33.24 29.04 0 0 0
16/04/2024
29.68
 5,931 30.02 30.02 29.00 0 0 0
15/04/2024
29.34
 29,501 27.63 29.34 27.63 0 0 0
12/04/2024
27.97
 3,115 27.97 27.97 27.63 0 0 0
11/04/2024
27.97
 1,016 27.97 27.97 27.29 0 0 0
10/04/2024
29.34
 4,217 29.95 29.95 27.16 0 0 0
09/04/2024
29.95
 206 29.34 29.95 29.34 0 0 0
08/04/2024
28.66
 5,305 23.81 29.34 23.81 0 0 0
05/04/2024
27.63
 30,281 27.84 27.84 25.59 0 0 0
04/04/2024
28.66
 9,212 28.66 28.66 25.93 0 0 0
03/04/2024
29.27
 31,371 30.09 30.09 25.45 0 0 0
02/04/2024
29.95
 85,981 27.70 30.36 27.29 0 0 0
01/04/2024
27.29
 74,552 24.56 27.29 24.56 0 0 0
29/03/2024
24.22
 70,560 23.20 24.56 23.20 0 0 0
28/03/2024
23.20
 6,409 22.45 23.20 22.45 0 0 0
27/03/2024
22.45
 3,227 21.83 22.45 21.83 0 0 0
26/03/2024
21.49
 3,100 22.38 22.38 21.49 0 0 0
25/03/2024
22.45
 1,668 22.38 22.45 22.38 0 0 0
22/03/2024
22.45
 300 22.45 22.45 22.45 0 0 0
21/03/2024
21.49
 1,769 22.17 22.17 21.49 0 0 0
20/03/2024
21.83
 2,213 21.83 22.17 21.83 0 0 0
19/03/2024
22.45
 510 22.52 22.52 22.45 0 0 0
18/03/2024
21.83
 1,100 20.47 21.83 20.47 0 0 0
15/03/2024
20.47
 1,402 22.52 23.20 20.47 0 0 0
14/03/2024
22.52
 1,510 22.86 23.88 22.52 0 0 0
13/03/2024
21.83
 1,050 21.83 21.83 21.83 0 0 0
12/03/2024
21.15
 800 21.15 21.15 21.15 0 0 0
11/03/2024
21.15
 1,366 21.15 21.15 21.08 0 0 0
08/03/2024
21.15
 1,300 21.15 21.15 21.15 0 0 0
07/03/2024
21.15
 230 21.15 21.15 21.15 0 0 0
06/03/2024
21.08
 1,003 20.67 21.08 20.67 0 0 0
05/03/2024
20.81
 4,797 19.79 21.15 19.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |