CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
18.65
 1,000 18.80 18.80 18.65 0 0 0
29/11/2023
18.80
 1,000 18.72 18.80 18.72 0 0 0
28/11/2023
18.72
 300 18.65 18.72 18.72 0 0 0
27/11/2023
18.65
 500 18.57 18.95 18.65 0 0 0
24/11/2023
18.57
 300 18.87 18.87 18.57 0 0 0
23/11/2023
18.87
 100 18.42 18.87 18.87 0 0 0
22/11/2023
18.42
 2,800 19.10 19.10 18.42 0 0 0
21/11/2023
19.10
 500 18.42 19.10 18.72 0 0 0
20/11/2023
18.42
 600 18.87 18.87 18.42 0 0 0
17/11/2023
18.87
 1,000 18.87 18.95 18.87 0 0 0
16/11/2023
18.87
 500 18.34 18.95 18.87 0 0 0
15/11/2023
18.34
 2,000 19.10 19.10 18.34 0 0 0
14/11/2023
19.10
 500 18.65 19.10 19.10 0 0 0
13/11/2023
18.65
 500 18.72 18.72 18.49 0 0 0
10/11/2023
18.72
 300 18.57 18.87 18.34 0 0 0
09/11/2023
18.57
 9,600 18.34 18.72 18.34 0 0 0
08/11/2023
18.34
 1,100 18.72 18.72 18.34 0 0 0
07/11/2023
18.72
 300 18.72 18.72 18.72 0 0 0
06/11/2023
18.72
 200 18.72 18.72 18.72 0 0 0
03/11/2023
18.72
 600 18.72 18.72 18.72 0 0 0
02/11/2023
18.72
 500 18.72 18.80 18.72 0 0 0
01/11/2023
18.72
 600 18.72 18.87 18.72 0 0 0
26/10/2023
18.72
 600 18.72 18.80 18.72 0 0 0
25/10/2023
18.72
 3,800 18.72 18.72 18.72 0 0 0
24/10/2023
18.72
 2,000 18.80 18.80 18.72 0 0 0
23/10/2023
18.80
 700 18.72 18.95 18.80 0 0 0
20/10/2023
18.72
 700 18.87 18.87 18.72 0 0 0
19/10/2023
18.87
 100 18.87 18.87 18.87 0 0 0
18/10/2023
18.87
 1,700 18.95 18.95 18.87 0 0 0
17/10/2023
18.95
 20,200 18.87 19.33 18.95 0 0 0
16/10/2023
18.87
 400 19.10 19.10 18.87 0 0 0
13/10/2023
19.10
 100 19.10 19.10 19.10 0 0 0
12/10/2023
19.10
 200 19.10 19.10 19.10 0 0 0
11/10/2023
19.10
 300 19.03 19.10 19.10 0 0 0
10/10/2023
19.03
 200 18.95 19.10 19.03 0 0 0
09/10/2023
18.95
 500 18.95 18.95 18.95 0 0 0
06/10/2023
18.95
 1,200 18.95 18.95 18.95 0 0 0
05/10/2023
18.95
 300 19.10 19.10 18.95 0 0 0
04/10/2023
19.10
 600 19.10 19.10 19.10 0 0 0
03/10/2023
19.10
 1,000 19.10 19.10 19.10 0 0 0
02/10/2023
19.10
 1,500 19.26 19.26 19.10 0 0 0
29/09/2023
19.26
 800 19.10 19.26 19.26 0 0 0
28/09/2023
19.10
 100 19.03 19.10 19.10 0 0 0
27/09/2023
19.03
 200 19.10 19.10 19.03 0 0 0
26/09/2023
19.10
 1,300 19.26 19.26 19.10 0 0 0
25/09/2023
19.26
 400 19.26 19.26 19.26 0 0 0
22/09/2023
19.26
 700 19.33 19.33 19.26 0 0 0
21/09/2023
19.33
 100 19.10 19.33 19.33 0 0 0
19/09/2023
19.10
 600 19.10 19.33 19.10 0 0 0
18/09/2023
19.10
 1,200 19.18 21.40 19.10 0 0 0
15/09/2023
19.18
 200 19.10 19.26 19.18 0 0 0
14/09/2023
19.10
 500 19.10 19.41 19.10 0 0 0
13/09/2023
19.10
 800 19.10 19.10 18.87 0 0 0
12/09/2023
19.10
 500 19.33 19.33 19.10 0 0 0
11/09/2023
19.33
 600 19.33 19.41 19.33 0 0 0
08/09/2023
19.33
 400 19.33 19.41 19.33 0 0 0
07/09/2023
19.33
 200 18.87 19.41 19.33 0 0 0
06/09/2023
18.87
 1,200 18.95 19.03 18.87 0 0 0
05/09/2023
18.95
 2,100 19.26 19.26 18.95 0 0 0
31/08/2023
19.26
 600 19.26 19.26 19.26 0 0 0
30/08/2023
19.26
 1,000 18.95 19.41 19.26 0 0 0
29/08/2023
18.95
 1,700 19.10 19.41 18.95 0 0 0
28/08/2023
19.10
 500 18.95 19.18 19.10 0 0 0
25/08/2023
18.95
 1,600 19.10 19.10 18.95 0 0 0
24/08/2023
19.10
 800 19.26 19.26 19.10 0 0 0
23/08/2023
19.26
 200 18.80 19.26 19.26 0 0 0
22/08/2023
18.80
 1,700 18.80 19.33 18.80 0 0 0
21/08/2023
18.80
 1,300 18.87 19.03 18.80 0 0 0
18/08/2023
18.87
 1,900 19.10 19.41 18.87 0 0 0
17/08/2023
19.10
 800 19.03 19.41 19.10 0 0 0
16/08/2023
19.03
 2,300 19.03 19.10 19.03 0 0 0
15/08/2023
19.03
 400 18.80 19.72 19.03 0 0 0
14/08/2023
18.80
 2,500 18.72 20.63 18.80 0 0 0
11/08/2023
18.72
 4,400 19.03 19.10 18.72 0 0 0
10/08/2023
19.03
 1,400 18.95 19.41 19.03 0 0 0
09/08/2023
18.95
 2,600 19.03 19.10 18.95 0 0 0
08/08/2023
19.03
 1,700 18.95 19.03 19.03 0 0 0
07/08/2023
18.95
 3,100 19.10 19.10 18.95 0 0 0
04/08/2023
19.10
 2,800 19.10 19.10 19.03 0 0 0
03/08/2023
19.10
 1,300 19.10 19.10 19.10 0 0 0
02/08/2023
19.10
 1,800 19.10 19.10 19.03 0 0 0
01/08/2023
19.10
 17,700 19.41 19.41 19.10 0 0 0
31/07/2023
19.41
 1,000 19.72 19.72 19.41 0 0 0
28/07/2023
19.72
 4,000 19.79 19.79 18.95 0 0 0
27/07/2023
19.79
 100 19.49 19.79 19.79 0 0 0
26/07/2023
19.49
 1,900 19.41 19.79 19.41 0 0 0
25/07/2023
19.41
 1,400 19.49 19.56 19.41 0 0 0
24/07/2023
19.49
 900 19.49 19.56 19.41 0 0 0
21/07/2023
19.49
 3,200 19.49 19.56 19.10 0 0 0
20/07/2023
19.49
 1,800 19.56 19.64 19.49 0 0 0
19/07/2023
19.56
 1,800 19.56 19.72 19.49 0 0 0
18/07/2023
19.56
 1,000 19.64 19.72 19.49 0 0 0
17/07/2023
19.64
 1,500 19.72 19.79 19.64 0 0 0
14/07/2023
19.72
 200 19.72 19.72 19.72 0 0 0
13/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
12/07/2023
19.72
 0 19.79 19.72 19.79 0 0 0
11/07/2023
19.79
 600 19.64 19.79 19.72 0 0 0
10/07/2023
19.64
 500 19.03 19.64 19.64 0 0 0
07/07/2023
19.03
 500 19.79 19.79 19.03 0 0 0
06/07/2023
19.79
 5,500 19.79 19.79 18.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |