CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.60 -8.58% 139,900 0 0
27.30
30.50
27.30
2 tháng
(2026-07-13) 		-5.80 -17.31% 233,700 0 0
27.30
34
27.30
3 tháng
(2026-06-15) 		-8.30 -23.06% 303,600 0 0
27.30
36
27.30
6 tháng
(2026-03-16) 		-6.14 -18.14% 435,400 0 0
27.30
36.70
27.30
12 tháng
(2025-09-16) 		-7.15 -20.53% 932,600 0 0
27.30
36.70
27.30
24 tháng
(2024-09-23) 		-2.87 -9.38% 1,649,642 0 0
27.30
37.91
27.30
36 tháng
(2023-09-27) 		10.71 63.05% 2,735,796 0 0
16.37
37.91
27.30
60 tháng
(2021-10-07) 		15.63 129.52% 5,829,215 0 0
10.36
37.91
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
30.41
 6,102 30.57 30.57 30.41 0 0 0
05/09/2024
30.57
 6,700 30.57 30.57 30.49 0 0 0
04/09/2024
30.57
 3,553 30.57 30.57 30.57 0 0 0
30/08/2024
30.57
 15,500 30.57 30.57 30.49 0 0 0
29/08/2024
30.57
 11,111 30.57 30.57 30.41 0 0 0
28/08/2024
30.57
 4,047 30.57 30.57 30.49 0 0 0
27/08/2024
30.57
 17,640 30.57 30.87 30.57 0 0 0
26/08/2024
30.95
 1,206 31.02 31.02 30.95 0 0 0
23/08/2024
30.95
 6,001 30.95 31.10 30.72 0 0 0
22/08/2024
31.02
 170 31.02 31.02 31.02 0 0 0
21/08/2024
30.95
 1,518 31.02 31.02 30.95 0 0 0
20/08/2024
30.95
 15,041 30.95 31.02 30.95 0 0 0
19/08/2024
30.95
 2,138 30.95 30.95 30.95 0 0 0
16/08/2024
30.95
 960 30.95 30.95 30.95 0 0 0
15/08/2024
31.02
 6,222 30.95 31.02 30.80 0 0 0
14/08/2024
30.95
 700 31.02 31.02 30.95 0 0 0
13/08/2024
31.10
 2,451 31.18 31.18 30.95 0 0 0
12/08/2024
30.95
 551 31.18 31.18 30.95 0 0 0
09/08/2024
30.87
 2,601 30.95 30.95 30.87 0 0 0
08/08/2024
31.02
 27,124 31.02 31.02 31.02 0 0 0
07/08/2024
30.95
 4,107 31.02 31.02 30.95 0 0 0
06/08/2024
31.18
 2,604 31.10 31.25 31.10 0 0 0
05/08/2024
30.95
 1,813 30.57 31.10 30.57 0 0 0
02/08/2024
31.33
 2,307 31.10 31.33 30.95 0 0 0
01/08/2024
31.10
 2,002 31.10 31.10 31.10 0 0 0
31/07/2024
31.10
 332 31.10 31.10 31.10 0 0 0
30/07/2024
31.10
 3,500 30.95 31.10 30.80 0 0 0
29/07/2024
30.72
 3,866 30.57 31.33 30.57 0 0 0
26/07/2024
30.80
 6,508 30.72 30.80 30.57 0 0 0
25/07/2024
30.80
 2,231 30.95 30.95 30.72 0 0 0
24/07/2024
30.95
 5,303 30.57 30.95 30.57 0 0 0
23/07/2024
30.95
 4,764 30.95 30.95 30.64 0 0 0
22/07/2024
30.95
 4,802 30.57 31.25 30.57 0 0 0
19/07/2024
31.25
 5,519 31.33 31.33 30.95 0 0 0
18/07/2024
31.25
 5,037 30.95 31.33 30.95 0 0 0
17/07/2024
30.95
 2,149 31.33 31.33 30.95 0 0 0
16/07/2024
31.25
 6,021 31.25 31.33 31.25 0 0 0
15/07/2024
30.95
 2,511 30.95 31.25 30.57 0 0 0
12/07/2024
30.72
 1,100 31.33 31.33 30.72 0 0 0
11/07/2024
30.95
 1,017 31.33 31.33 30.95 0 0 0
10/07/2024
30.57
 4,200 30.95 30.95 30.57 0 0 0
09/07/2024
30.64
 4,564 30.95 30.95 30.64 0 0 0
08/07/2024
30.57
 4,032 30.95 30.95 30.49 0 0 0
05/07/2024
30.57
 510 30.57 30.57 30.57 0 0 0
04/07/2024
31.02
 7,590 30.57 31.02 30.41 0 0 0
03/07/2024
30.49
 1,781 30.57 30.57 30.49 0 0 0
02/07/2024
30.57
 2,193 30.57 30.57 30.57 0 0 0
01/07/2024
30.57
 716 30.57 30.57 29.80 0 0 0
28/06/2024
30.57
 610 30.57 30.57 30.57 0 0 0
27/06/2024
30.49
 2,201 30.95 30.95 30.49 0 0 0
26/06/2024
30.57
 8,315 30.95 30.95 30.49 0 0 0
25/06/2024
30.95
 1,345 30.72 31.33 30.72 0 0 0
24/06/2024
30.95
 2,703 30.95 30.95 30.64 0 0 0
21/06/2024
30.95
 1,225 31.33 31.33 30.95 0 0 0
20/06/2024
31.64
 501 31.64 31.64 31.64 0 0 0
19/06/2024
31.71
 23,751 31.33 31.71 31.33 0 0 0
18/06/2024
30.57
 846 29.80 30.57 29.80 0 0 0
17/06/2024
31.56
 2,714 31.71 31.71 31.56 0 0 0
14/06/2024
31.71
 1,100 31.33 31.71 31.33 0 0 0
13/06/2024
31.71
 793 31.33 31.71 31.33 0 0 0
12/06/2024
31.41
 0 31.41 31.41 31.41 0 0 0
11/06/2024
31.41
 100 31.41 31.41 31.41 0 0 0
10/06/2024
31.71
 130 31.71 31.71 31.71 0 0 0
07/06/2024
31.71
 202 31.71 31.71 31.71 0 0 0
06/06/2024
31.33
 805 31.33 31.33 31.33 0 0 0
05/06/2024
32.09
 100 32.09 32.09 32.09 0 0 0
04/06/2024
31.33
 5,206 31.33 31.33 31.33 0 0 0
03/06/2024
31.33
 322 31.33 31.33 31.33 0 0 0
31/05/2024
30.95
 1,982 30.95 30.95 30.95 0 0 0
30/05/2024
32.48
 1,410 30.57 32.48 30.57 0 0 0
29/05/2024
31.33
 104 31.33 31.33 31.33 0 0 0
28/05/2024
31.33
 1,407 31.33 31.33 31.33 0 0 0
27/05/2024
31.33
 5,500 32.09 32.09 31.33 0 0 0
24/05/2024
32.09
 4,605 31.33 32.09 30.64 0 0 0
23/05/2024
30.57
 2,600 31.56 31.56 30.57 0 0 0
22/05/2024
31.71
 800 31.71 31.71 31.71 0 0 0
21/05/2024
31.02
 14,074 30.57 33.55 29.95 0 0 0
20/05/2024
30.57
 6,314 29.95 30.57 29.80 0 0 0
17/05/2024
29.95
 8,217 29.88 29.95 29.11 0 0 0
16/05/2024
30.03
 4,100 30.11 30.18 30.03 0 0 0
15/05/2024
28.66
 810 29.80 29.80 28.12 0 0 0
14/05/2024
30.11
 4,000 29.80 30.18 29.04 0 0 0
13/05/2024
29.88
 2,800 29.80 31.33 29.80 0 0 0
10/05/2024
29.19
 20,100 29.04 30.18 29.04 0 0 0
09/05/2024
30.18
 25,739 27.89 30.18 27.51 0 0 0
08/05/2024
28.27
 1,000 27.74 28.27 27.74 0 0 0
07/05/2024
27.59
 800 27.89 27.89 27.59 0 0 0
06/05/2024
27.13
 1,300 27.89 27.89 27.13 0 0 0
03/05/2024
28.20
 490 27.13 28.20 27.13 0 0 0
02/05/2024
27.13
 3,410 28.27 28.27 27.13 0 0 0
26/04/2024
26.75
 600 28.27 28.27 26.75 0 0 0
25/04/2024
29.80
 15 28.66 28.66 28.66 0 0 0
24/04/2024
26.97
 1,499 27.13 30.57 27.13 0 0 0
23/04/2024
26.97
 2,510 26.97 27.13 26.90 0 0 0
22/04/2024
26.90
 1,200 26.82 26.90 26.82 0 0 0
19/04/2024
25.75
 9,901 32.86 32.86 25.75 0 0 0
17/04/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
17/04/2024
29.04
 8,931 29.65 33.24 29.04 0 0 0
16/04/2024
29.68
 5,931 30.02 30.02 29.00 0 0 0
15/04/2024
29.34
 29,501 27.63 29.34 27.63 0 0 0
12/04/2024
27.97
 3,115 27.97 27.97 27.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |