CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 12.17% 11,600 0 0
11.50
13.50
12.90
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
12.90
3 tháng
(2025-09-05) 		0.59 4.76% 44,700 0 0
11.50
15
12.90
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
12.90
12 tháng
(2024-12-09) 		1.25 10.77% 214,739 -400 -0.0
10.50
15
12.90
24 tháng
(2023-12-15) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
12.90
36 tháng
(2022-12-20) 		0.10 0.79% 1,537,697 -4,433 -0.0
10.50
17.81
12.90
60 tháng
(2020-12-30) 		5 63.32% 3,451,709 -4,865 -0.0
7.90
21.73
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.67
 1,499 11.67 11.67 11.40 0 799 0
30/11/2023
11.67
 0 11.67 11.67 11.67 0 0 0
29/11/2023
11.67
 1,301 11.49 11.67 11.49 0 0 0
28/11/2023
11.49
 100 11.49 11.49 11.49 0 0 0
27/11/2023
11.13
 5,004 11.49 11.49 11.13 0 0 0
24/11/2023
11.93
 100 11.93 11.93 11.93 0 0 0
23/11/2023
11.75
 900 11.93 11.93 11.75 0 0 0
22/11/2023
11.93
 5,000 11.93 11.93 11.93 0 0 0
21/11/2023
11.93
 5,100 12.38 12.38 11.93 0 0 0
20/11/2023
11.93
 0 11.93 11.93 11.93 0 0 0
17/11/2023
11.93
 1,300 11.58 11.93 11.58 0 0 0
16/11/2023
11.58
 23,401 11.75 11.75 11.58 0 0 0
15/11/2023
12.02
 5,300 12.02 12.02 11.75 0 0 0
14/11/2023
12.02
 1,200 12.02 12.02 12.02 0 0 0
13/11/2023
11.93
 3,100 11.67 11.93 11.67 0 0 0
10/11/2023
11.67
 2,600 11.84 11.84 11.67 0 0 0
09/11/2023
11.75
 4,730 12.11 12.11 11.75 0 0 0
08/11/2023
11.93
 3,634 11.13 11.93 11.13 0 0 0
07/11/2023
12.02
 1,500 11.93 12.02 11.58 0 0 0
06/11/2023
11.67
 900 11.58 11.67 11.58 0 0 0
03/11/2023
11.84
 13,100 11.84 11.84 11.58 0 0 0
02/11/2023
11.84
 200 11.84 12.38 11.84 0 0 0
01/11/2023
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2023
11.84
 31,700 12.02 12.47 11.58 0 0 0
30/10/2023
12.02
 2,800 11.84 12.20 11.84 0 0 0
27/10/2023
11.84
 4,700 12.11 12.11 11.67 0 0 0
26/10/2023
12.11
 3,800 12.29 12.29 11.75 0 0 0
25/10/2023
12.29
 7,400 12.47 12.47 11.75 0 0 0
24/10/2023
12.47
 8,400 12.73 12.73 11.84 0 0 0
23/10/2023
12.73
 700 12.91 12.91 11.93 0 500 -0.0
20/10/2023
12.91
 200 12.91 14.16 12.91 0 0 0
19/10/2023
12.91
 900 12.91 13.27 12.91 0 500 -0.0
18/10/2023
12.91
 1,100 13.00 13.89 12.02 0 0 0
17/10/2023
13.00
 5,100 12.73 13.27 11.93 0 0 0
16/10/2023
12.73
 6,800 12.47 12.73 11.84 4,200 0 0.1
13/10/2023
12.47
 1,100 12.64 12.64 11.75 0 0 0
12/10/2023
12.64
 0 12.64 12.64 12.64 0 0 0
11/10/2023
12.64
 2,000 12.20 13.27 11.75 0 0 0
10/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2023
12.20
 2,900 11.49 12.20 12.11 0 0 0
06/10/2023
11.49
 1,000 11.40 12.11 11.49 0 0 0
05/10/2023
11.40
 2,700 11.40 11.40 11.40 0 0 0
04/10/2023
11.40
 200 12.38 12.38 11.40 0 0 0
03/10/2023
12.38
 400 11.93 12.38 12.38 0 0 0
02/10/2023
11.93
 100 13.18 13.18 11.93 0 0 0
29/09/2023
13.18
 200 12.02 13.18 12.38 0 0 0
28/09/2023
12.02
 2,100 12.02 12.02 11.58 0 0 0
27/09/2023
12.02
 200 11.84 12.02 11.84 0 0 0
26/09/2023
11.84
 12,100 12.02 12.02 11.49 0 0 0
25/09/2023
12.02
 3,600 12.38 12.38 11.58 0 0 0
22/09/2023
12.38
 400 12.47 12.47 11.67 0 200 -0.0
21/09/2023
12.47
 5,000 12.47 12.47 11.67 0 300 -0.0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
20/09/2023
12.47
 1,600 12.47 13.27 12.38 0 0 0
19/09/2023
12.47
 15,500 12.30 12.63 12.30 300 0 0
18/09/2023
12.30
 700 12.30 12.38 12.30 0 0 0
15/09/2023
12.30
 100 12.47 12.47 12.30 0 0 0
14/09/2023
12.47
 4,200 12.47 12.47 12.30 0 0 0
13/09/2023
12.47
 14,400 12.47 12.47 12.47 0 0 0
12/09/2023
12.47
 14,800 12.38 12.47 12.38 0 600 -0.0
11/09/2023
12.38
 6,500 12.22 12.38 12.30 800 0 0.0
08/09/2023
12.22
 6,900 12.05 12.30 12.13 0 500 -0.0
07/09/2023
12.05
 16,800 12.05 12.05 11.64 100 3,400 -0.0
06/09/2023
12.05
 8,800 12.38 12.47 11.97 0 0 0
05/09/2023
12.38
 13,200 11.88 12.47 11.88 0 400 -0.0
31/08/2023
11.88
 4,100 11.72 11.97 11.80 0 0 0
30/08/2023
11.72
 2,900 11.55 11.80 11.55 900 0 0.0
29/08/2023
11.55
 1,100 11.97 11.97 11.55 100 0 0.0
28/08/2023
11.97
 6,100 11.39 11.97 11.39 300 0 0.0
25/08/2023
11.39
 3,800 11.30 11.39 11.30 0 0 0
24/08/2023
11.30
 1,400 11.22 11.30 11.22 0 0 0
23/08/2023
11.22
 100 10.97 11.22 11.22 0 0 0
22/08/2023
10.97
 3,900 10.97 11.30 10.97 0 0 0
21/08/2023
10.97
 9,800 10.72 11.05 10.64 0 7,500 -0.1
18/08/2023
10.72
 30,100 11.30 11.30 10.72 200 0 0.0
17/08/2023
11.30
 2,000 11.55 11.55 11.30 0 0 0
16/08/2023
11.55
 17,100 11.80 11.80 11.30 0 0 0
15/08/2023
11.80
 58,900 12.47 12.47 11.55 0 0 0
14/08/2023
12.47
 19,400 11.72 12.63 11.64 200 0 0.0
11/08/2023
11.72
 46,500 12.97 12.97 11.72 300 0 0.0
10/08/2023
12.97
 24,600 13.05 13.05 11.88 100 0 0.0
09/08/2023
13.05
 74,500 13.30 13.30 12.30 1,400 0 0.0
08/08/2023
13.30
 23,400 12.55 13.30 11.47 4,000 0 0.1
07/08/2023
12.55
 7,000 11.47 12.55 11.47 0 0 0
04/08/2023
11.47
 6,300 11.22 11.47 11.05 0 0 0
03/08/2023
11.22
 1,100 11.64 11.64 10.64 0 0 0
02/08/2023
11.64
 4,500 10.97 11.64 10.89 3,500 0 0.0
01/08/2023
10.97
 30,100 10.72 10.97 10.64 0 0 0
31/07/2023
10.72
 7,300 10.89 10.89 10.56 0 0 0
28/07/2023
10.89
 500 11.05 11.05 10.64 0 0 0
27/07/2023
11.05
 12,900 11.14 11.14 10.64 0 0 0
26/07/2023
11.14
 20,100 11.22 11.22 10.22 0 0 0
25/07/2023
11.22
 900 10.64 11.22 10.64 0 0 0
24/07/2023
10.64
 5,100 11.39 11.39 10.64 0 0 0
21/07/2023
11.39
 1,100 11.05 11.39 11.14 0 0 0
20/07/2023
11.05
 100 10.97 11.05 11.05 0 0 0
19/07/2023
10.97
 2,000 11.05 11.05 10.97 0 0 0
18/07/2023
11.05
 500 11.30 11.30 10.64 0 0 0
17/07/2023
11.30
 5,000 11.30 11.30 10.97 0 0 0
14/07/2023
11.30
 2,900 11.47 11.55 10.80 0 0 0
13/07/2023
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |