CTCP Văn hóa Tân Bình (alt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.20 10% 1,000 0 0
12
14.30
13.20
2 tháng
(2026-07-20) 		0.70 5.60% 1,800 0 0
12
14.30
13.20
3 tháng
(2026-06-19) 		-0.40 -2.94% 10,000 0 0
12
14.30
13.20
6 tháng
(2026-03-23) 		0.60 4.76% 106,600 0 0
11.10
18.30
13.20
12 tháng
(2025-09-22) 		1.55 13.35% 172,100 0 0
11.10
18.30
13.20
24 tháng
(2024-09-27) 		-0.25 -1.83% 437,269 -900 -0.0
10.50
18.30
13.20
36 tháng
(2023-10-03) 		0.82 6.64% 884,150 1,900 0.0
10.50
18.30
13.20
60 tháng
(2021-10-13) 		1.61 13.92% 3,436,450 -38 0.0
9.97
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
11.74
 300 11.74 11.74 11.74 0 0 0
16/10/2024
11.74
 614 11.74 11.84 11.74 0 0 0
15/10/2024
12.70
 0 12.70 12.70 12.70 0 0 0
14/10/2024
12.70
 3 12.70 12.70 12.70 0 0 0
11/10/2024
12.70
 0 12.70 12.70 12.70 0 0 0
10/10/2024
12.70
 1,901 13.08 13.08 11.74 0 0 0
09/10/2024
12.89
 6,810 12.03 12.89 12.03 0 0 0
08/10/2024
13.27
 101 13.27 13.27 13.27 0 0 0
07/10/2024
12.22
 1,100 12.79 12.79 12.22 0 0 0
04/10/2024
12.22
 5,503 12.89 12.89 12.12 0 0 0
03/10/2024
13.27
 8 13.27 13.27 13.27 0 0 0
02/10/2024
13.27
 0 13.27 13.27 13.27 0 0 0
01/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
01/10/2024
13.27
 3,500 13.27 13.27 12.89 0 0 0
30/09/2024
13.27
 519 13.27 13.27 13.09 0 0 0
27/09/2024
13.45
 15,393 12.91 13.45 12.47 0 0 0
26/09/2024
13.36
 25,139 13.27 13.45 13.00 0 0 0
25/09/2024
13.00
 11,408 12.02 13.00 12.02 0 0 0
24/09/2024
12.02
 516 11.31 12.02 11.31 0 0 0
23/09/2024
12.02
 1,705 12.02 12.02 11.58 0 0 0
20/09/2024
12.20
 938 12.82 12.82 12.02 0 0 0
19/09/2024
11.75
 4,316 12.20 12.29 11.58 0 0 0
18/09/2024
12.82
 300 12.82 12.82 12.82 0 0 0
17/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
12/09/2024
14.16
 1 14.16 14.16 14.16 0 0 0
11/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
10/09/2024
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2024
14.16
 19 14.16 14.16 14.16 0 0 0
06/09/2024
14.16
 110 14.16 14.16 14.16 0 0 0
05/09/2024
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2024
13.27
 46 13.27 13.27 13.27 0 0 0
03/09/2024
12.29
 200 12.11 12.29 12.11 0 0 0
02/09/2024
12.38
 8,411 11.75 12.38 11.22 0 0 0
30/08/2024
13.27
 105 13.27 13.27 13.27 0 0 0
29/08/2024
12.29
 0 12.29 12.29 12.29 0 0 0
28/08/2024
12.29
 124 12.29 12.29 12.29 0 0 0
27/08/2024
12.11
 20,104 11.40 12.11 11.40 0 0 0
26/08/2024
12.02
 0 12.02 12.02 12.02 0 0 0
23/08/2024
12.02
 0 12.02 12.02 12.02 0 0 0
22/08/2024
12.02
 202 11.40 12.02 11.40 0 0 0
21/08/2024
12.11
 0 12.11 12.11 12.11 0 0 0
20/08/2024
12.11
 0 12.11 12.11 12.11 0 0 0
19/08/2024
12.11
 603 12.11 12.29 11.40 0 0 0
16/08/2024
12.20
 501 11.75 12.20 11.75 0 0 0
15/08/2024
12.20
 1,060 12.29 12.29 12.20 0 0 0
14/08/2024
12.38
 103 12.38 12.38 12.38 0 0 0
13/08/2024
12.38
 104 12.38 12.38 12.38 0 0 0
12/08/2024
12.20
 600 11.49 12.20 11.49 0 0 0
09/08/2024
12.38
 0 12.38 12.38 12.38 0 0 0
08/08/2024
12.38
 17 12.38 12.38 12.38 0 0 0
07/08/2024
12.38
 201 12.38 12.38 12.38 0 0 0
06/08/2024
11.84
 5 11.84 11.84 11.84 0 0 0
05/08/2024
11.84
 9,000 11.93 11.93 11.75 0 0 0
02/08/2024
12.91
 1 12.91 12.91 12.91 0 0 0
01/08/2024
12.91
 10 12.91 12.91 12.91 0 0 0
31/07/2024
12.91
 707 11.93 12.91 11.93 0 0 0
30/07/2024
12.91
 1 12.91 12.91 12.91 0 0 0
29/07/2024
12.91
 763 12.11 12.91 11.84 0 0 0
26/07/2024
13.09
 106 13.09 13.09 13.09 0 0 0
25/07/2024
13.45
 201 12.64 13.45 12.64 0 0 0
24/07/2024
13.98
 6 13.98 13.98 13.98 0 0 0
23/07/2024
13.98
 0 13.98 13.98 13.98 0 0 0
22/07/2024
13.98
 102 13.98 13.98 13.98 0 0 0
19/07/2024
13.80
 320 14.07 14.07 12.02 0 0 0
18/07/2024
12.91
 320 12.91 12.91 12.91 0 0 0
17/07/2024
14.07
 107 14.07 14.07 14.07 0 0 0
16/07/2024
13.18
 349 12.11 13.18 12.11 0 0 0
15/07/2024
12.11
 200 12.11 12.11 12.11 0 0 0
12/07/2024
13.27
 0 13.27 13.27 13.27 0 0 0
11/07/2024
13.27
 100 13.27 13.27 13.27 0 0 0
10/07/2024
14.69
 0 14.69 14.69 14.69 0 0 0
09/07/2024
14.69
 3 14.69 14.69 14.69 0 0 0
08/07/2024
14.69
 5 14.69 14.69 14.69 0 0 0
05/07/2024
14.69
 100 14.69 14.69 14.69 0 0 0
04/07/2024
14.25
 8 14.25 14.25 14.25 0 0 0
03/07/2024
12.11
 512 12.11 12.11 12.11 500 0 0.0
02/07/2024
13.36
 500 13.36 13.36 13.36 0 0 0
01/07/2024
12.20
 401 12.11 12.20 11.75 0 0 0
28/06/2024
12.20
 100 12.20 12.20 12.20 0 0 0
27/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/06/2024
12.20
 2,846 12.29 12.29 11.75 0 0 0
25/06/2024
12.47
 700 12.47 12.47 11.58 0 0 0
24/06/2024
12.47
 210 11.75 12.47 11.75 0 0 0
21/06/2024
11.58
 600 11.58 11.58 11.58 0 0 0
20/06/2024
12.47
 0 12.47 12.47 12.47 0 0 0
19/06/2024
12.47
 200 11.84 12.47 11.84 0 0 0
18/06/2024
11.84
 100 11.84 11.84 11.84 0 0 0
17/06/2024
12.20
 1,454 12.38 12.38 11.84 0 0 0
14/06/2024
12.56
 10 12.56 12.56 12.56 0 0 0
13/06/2024
12.56
 16 12.56 12.56 12.56 0 0 0
12/06/2024
12.56
 0 12.56 12.56 12.56 0 0 0
11/06/2024
12.64
 0 12.64 12.64 12.64 0 0 0
10/06/2024
11.58
 1,204 11.49 11.58 11.40 0 0 0
07/06/2024
12.38
 0 12.38 12.38 12.38 0 0 0
06/06/2024
12.38
 0 12.38 12.38 12.38 0 0 0
05/06/2024
12.38
 303 12.38 12.38 12.38 0 0 0
04/06/2024
12.38
 200 12.11 12.38 12.11 0 0 0
03/06/2024
12.02
 102 12.02 12.02 12.02 0 0 0
31/05/2024
11.93
 3,600 11.93 11.93 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |