CTCP Xây dựng ALVICO (alv)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -13.41% 690,500 0 0
6.50
8.30
7.10
2 tháng
(2026-01-15) 		0.30 4.41% 1,299,800 0 0
6.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.05% 1,983,100 0 0
6.50
8.30
7.10
6 tháng
(2025-09-17) 		-1.30 -15.48% 4,194,400 -4,200 -0.0
6.20
8.40
7.10
12 tháng
(2025-03-21) 		2.39 50.88% 13,290,800 -4,610 -0.1
3.82
10.29
7.10
24 tháng
(2024-03-26) 		4.69 194.39% 23,548,443 -4,200 -0.1
2.35
10.29
7.10
36 tháng
(2023-04-03) 		4.75 201.75% 28,614,472 -78,700 -0.4
2.12
10.29
7.10
60 tháng
(2021-04-12) 		4.69 194.39% 36,472,917 -5,900 -0.1
1.47
10.29
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
2.29
 12,500 2.29 2.29 2.29 0 0 0
08/03/2024
2.24
 25,700 2.29 2.35 2.24 0 0 0
07/03/2024
2.29
 16,093 2.24 2.29 2.24 0 0 0
06/03/2024
2.29
 3,700 2.29 2.29 2.29 0 0 0
05/03/2024
2.29
 12,116 2.29 2.35 2.29 0 0 0
04/03/2024
2.29
 1,800 2.29 2.29 2.24 100 0 0.0
01/03/2024
2.29
 500 2.29 2.29 2.29 0 0 0
29/02/2024
2.29
 14,001 2.29 2.29 2.29 0 0 0
28/02/2024
2.29
 1,500 2.29 2.29 2.29 0 0 0
27/02/2024
2.35
 12,900 2.29 2.35 2.24 0 0 0
26/02/2024
2.35
 10,400 2.35 2.35 2.35 0 0 0
23/02/2024
2.35
 6,900 2.41 2.41 2.29 0 0 0
22/02/2024
2.35
 18,103 2.29 2.35 2.29 0 0 0
21/02/2024
2.29
 21,610 2.29 2.29 2.24 0 0 0
20/02/2024
2.29
 14,332 2.29 2.29 2.29 0 0 0
19/02/2024
2.29
 8,500 2.35 2.35 2.29 0 0 0
16/02/2024
2.24
 27,400 2.29 2.29 2.24 0 0 0
15/02/2024
2.29
 2,201 2.29 2.35 2.29 0 0 0
07/02/2024
2.24
 16,100 2.29 2.29 2.24 0 0 0
06/02/2024
2.29
 13,200 2.24 2.35 2.24 0 0 0
05/02/2024
2.24
 72,300 2.29 2.35 2.18 0 0 0
02/02/2024
2.29
 100 2.29 2.29 2.29 0 0 0
01/02/2024
2.24
 29,102 2.35 2.35 2.24 0 0 0
31/01/2024
2.29
 13,800 2.29 2.29 2.29 0 0 0
30/01/2024
2.24
 21,000 2.24 2.24 2.24 0 0 0
29/01/2024
2.35
 100 2.35 2.35 2.35 0 0 0
26/01/2024
2.29
 5,309 2.29 2.29 2.29 0 0 0
25/01/2024
2.29
 5,400 2.29 2.29 2.29 0 0 0
24/01/2024
2.29
 8,000 2.29 2.29 2.24 0 0 0
23/01/2024
2.24
 10,009 2.24 2.24 2.24 0 0 0
22/01/2024
2.29
 1,102 2.35 2.35 2.29 0 0 0
19/01/2024
2.35
 15,200 2.35 2.41 2.35 0 0 0
18/01/2024
2.29
 25,600 2.29 2.29 2.24 0 0 0
17/01/2024
2.24
 60,000 2.24 2.24 2.24 0 0 0
16/01/2024
2.24
 10,100 2.29 2.29 2.24 0 0 0
15/01/2024
2.24
 16,000 2.24 2.24 2.18 0 0 0
12/01/2024
2.24
 11,800 2.29 2.29 2.24 0 0 0
11/01/2024
2.29
 700 2.29 2.29 2.29 0 0 0
10/01/2024
2.29
 600 2.29 2.29 2.29 0 0 0
09/01/2024
2.29
 7,100 2.29 2.29 2.29 0 0 0
08/01/2024
2.29
 7,100 2.29 2.29 2.29 0 0 0
05/01/2024
2.29
 11,400 2.29 2.29 2.29 0 0 0
04/01/2024
2.29
 6,920 2.29 2.29 2.29 0 0 0
03/01/2024
2.29
 10,100 2.35 2.35 2.29 0 300 -0.0
02/01/2024
2.29
 3,502 2.29 2.29 2.29 0 0 0
29/12/2023
2.29
 10,301 2.35 2.35 2.24 0 0 0
28/12/2023
2.35
 140 2.35 2.35 2.35 0 0 0
27/12/2023
2.29
 10,905 2.29 2.29 2.29 0 0 0
26/12/2023
2.29
 8,554 2.35 2.35 2.24 0 0 0
25/12/2023
2.41
 2,001 2.47 2.47 2.35 0 0 0
22/12/2023
2.41
 108,800 2.24 2.41 2.24 0 0 0
21/12/2023
2.24
 5,200 2.24 2.24 2.18 0 0 0
20/12/2023
2.24
 31,300 2.24 2.24 2.24 0 0 0
19/12/2023
2.24
 18,500 2.24 2.24 2.24 0 0 0
18/12/2023
2.24
 100 2.24 2.24 2.24 0 0 0
15/12/2023
2.24
 6,700 2.29 2.29 2.24 0 0 0
14/12/2023
2.29
 1,100 2.29 2.29 2.29 0 0 0
13/12/2023
2.24
 1,400 2.29 2.29 2.24 0 0 0
12/12/2023
2.24
 4,855 2.29 2.29 2.24 0 0 0
11/12/2023
2.24
 4,800 2.29 2.29 2.24 0 0 0
08/12/2023
2.35
 8,201 2.35 2.35 2.29 0 0 0
07/12/2023
2.35
 400 2.35 2.35 2.35 0 0 0
06/12/2023
2.29
 30,200 2.29 2.35 2.24 0 0 0
05/12/2023
2.24
 6,300 2.29 2.29 2.24 0 0 0
04/12/2023
2.29
 11,200 2.29 2.29 2.29 0 0 0
01/12/2023
2.24
 16,100 2.29 2.29 2.24 0 0 0
30/11/2023
2.29
 5,500 2.29 2.29 2.29 0 0 0
29/11/2023
2.29
 2,509 2.29 2.29 2.24 0 0 0
28/11/2023
2.29
 94,700 2.35 2.35 2.29 0 74,300 -0.3
27/11/2023
2.35
 1,200 2.35 2.35 2.35 0 0 0
24/11/2023
2.35
 17,048 2.35 2.35 2.35 0 0 0
23/11/2023
2.35
 19,700 2.41 2.41 2.35 0 0 0
22/11/2023
2.35
 1,401 2.41 2.41 2.35 0 0 0
21/11/2023
2.41
 1,400 2.41 2.41 2.41 0 0 0
20/11/2023
2.41
 1,301 2.41 2.41 2.41 0 0 0
17/11/2023
2.41
 2,300 2.41 2.41 2.35 0 0 0
16/11/2023
2.41
 6,000 2.41 2.41 2.41 0 0 0
15/11/2023
2.47
 16,110 2.47 2.53 2.41 0 0 0
14/11/2023
2.41
 7,600 2.47 2.47 2.35 0 0 0
13/11/2023
2.41
 23,205 2.47 2.47 2.35 0 0 0
10/11/2023
2.35
 20,900 2.41 2.41 2.35 0 0 0
09/11/2023
2.47
 19,400 2.53 2.59 2.47 0 0 0
08/11/2023
2.41
 16,912 2.47 2.47 2.41 0 0 0
07/11/2023
2.35
 16,400 2.35 2.35 2.29 0 0 0
06/11/2023
2.29
 1,700 2.35 2.35 2.29 0 0 0
03/11/2023
2.35
 6,000 2.41 2.47 2.35 0 0 0
02/11/2023
2.41
 10,800 2.53 2.53 2.41 0 0 0
01/11/2023
2.35
 13,514 2.59 2.59 2.35 0 0 0
31/10/2023
2.53
 12,900 2.35 2.53 2.35 0 0 0
30/10/2023
2.29
 43,709 2.47 2.47 2.29 0 0 0
27/10/2023
2.41
 15,600 2.59 2.59 2.41 0 0 0
26/10/2023
2.35
 300 2.41 2.41 2.35 0 0 0
25/10/2023
2.41
 2,401 2.35 2.41 2.35 0 0 0
24/10/2023
2.41
 1,900 2.35 2.41 2.35 0 0 0
23/10/2023
2.29
 2,100 2.41 2.41 2.29 0 0 0
20/10/2023
2.41
 10,250 2.35 2.41 2.35 0 0 0
19/10/2023
2.35
 13,200 2.35 2.41 2.35 0 0 0
18/10/2023
2.35
 12,800 2.47 2.47 2.35 0 0 0
17/10/2023
2.53
 113 2.53 2.53 2.53 0 0 0
16/10/2023
2.47
 8,814 2.53 2.53 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |