CTCP Rau quả Thực phẩm An Giang (ant)

25.95
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.53 -8.94% 197,900 400 0
25.20
28.33
25.75
2 tháng
(2026-04-13) 		-3.87 -13.03% 439,900 400 0
25.20
30.50
25.75
3 tháng
(2026-03-16) 		-4.52 -14.92% 847,600 400 0
25.20
30.50
25.75
6 tháng
(2025-12-15) 		-6.09 -19.09% 3,579,200 400 0
25.20
35.42
25.75
12 tháng
(2025-06-17) 		2.54 10.93% 9,487,200 400 0
21.28
35.91
25.75
24 tháng
(2024-06-24) 		15.56 152.07% 15,358,901 400 0
9.86
35.91
25.75
36 tháng
(2023-06-28) 		18.57 256.69% 19,014,489 400 0
5.85
35.91
25.75
60 tháng
(2021-07-08) 		21.16 456.13% 24,965,966 0 -0.0
3.24
35.91
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2024
9.64
 20,800 9.34 9.64 9.34 0 0 0
31/05/2024
9.34
 15,649 9.41 9.41 9.34 0 0 0
30/05/2024
9.34
 17,107 9.64 9.64 9.34 0 0 0
29/05/2024
9.64
 7,100 9.94 9.94 9.64 0 0 0
28/05/2024
9.71
 31,401 9.19 10.09 9.19 0 0 0
27/05/2024
9.34
 11,179 8.97 9.34 8.97 0 0 0
24/05/2024
8.97
 44,650 9.56 9.56 8.74 0 0 0
23/05/2024
9.04
 11,308 9.04 9.11 8.97 0 0 0
22/05/2024
8.97
 8,763 8.97 9.86 8.82 0 0 0
21/05/2024
8.97
 70,581 8.37 8.97 8.37 0 0 0
20/05/2024
8.37
 7,300 8.29 8.37 8.29 0 0 0
17/05/2024
8.37
 21,835 8.29 8.59 8.29 0 0 0
16/05/2024
8.44
 12,000 8.22 8.52 8.22 0 0 0
15/05/2024
8.22
 10,447 8.07 8.52 8.07 0 0 0
14/05/2024
8.07
 33,423 8.52 8.52 8.07 0 0 0
13/05/2024
8.29
 85,005 8.89 8.89 8.29 0 0 0
10/05/2024
8.89
 8,202 8.67 8.89 8.67 0 0 0
09/05/2024
8.97
 8,696 9.11 9.11 8.74 0 0 0
08/05/2024
8.97
 75,734 9.56 9.56 8.97 0 0 0
07/05/2024
9.34
 97,920 9.71 10.61 8.97 0 0 0
06/05/2024
9.49
 47,523 9.49 9.49 9.41 0 0 0
03/05/2024
8.29
 177,981 7.84 8.29 7.84 0 0 0
02/05/2024
7.25
 448 7.25 7.25 7.25 0 0 0
26/04/2024
7.32
 148,538 6.95 7.40 5.75 0 0 0
25/04/2024
7.40
 21,500 6.80 7.40 6.13 0 0 0
24/04/2024
7.17
 1,000 7.17 7.17 7.17 0 0 0
23/04/2024
7.17
 4,650 7.25 7.25 7.17 0 0 0
22/04/2024
7.25
 300 7.25 7.25 7.25 0 0 0
19/04/2024
7.10
 18,201 6.95 7.25 6.95 0 0 0
17/04/2024
7.25
 24,418 7.10 7.25 7.10 0 0 0
16/04/2024
6.95
 10,900 7.02 7.02 6.95 0 0 0
15/04/2024
7.02
 9,833 6.95 7.10 6.95 0 0 0
12/04/2024
7.10
 19,479 7.17 7.17 7.10 0 0 0
11/04/2024
7.17
 18,609 7.17 7.17 7.17 0 0 0
10/04/2024
7.32
 16,594 7.40 7.40 7.32 0 0 0
09/04/2024
7.32
 400 7.32 7.32 7.32 0 0 0
08/04/2024
7.25
 22,410 7.17 7.32 7.17 0 0 0
05/04/2024
7.40
 40,523 7.25 7.40 7.17 0 0 0
04/04/2024
7.32
 8,427 7.25 7.32 7.25 0 0 0
03/04/2024
7.25
 53,511 7.25 7.55 7.10 0 0 0
02/04/2024
7.55
 36,775 7.17 7.70 7.17 0 0 0
01/04/2024
7.25
 21,048 7.32 7.40 7.10 0 0 0
29/03/2024
7.40
 15,554 7.47 7.47 7.10 0 0 0
28/03/2024
7.47
 4,706 7.47 7.47 7.40 0 0 0
27/03/2024
7.47
 15,900 7.55 7.62 7.47 0 0 0
26/03/2024
7.55
 9,865 7.47 7.55 7.47 0 0 0
25/03/2024
7.32
 21,758 7.62 7.77 7.32 0 0 0
22/03/2024
7.70
 13,742 7.62 7.70 7.55 0 0 0
21/03/2024
7.70
 10,239 7.70 7.70 7.47 0 0 0
20/03/2024
7.70
 4,132 7.70 7.70 7.55 0 0 0
19/03/2024
7.55
 9,550 8.22 8.22 7.55 0 0 0
18/03/2024
7.77
 22,855 7.70 7.99 7.47 0 0 0
15/03/2024
7.70
 18,813 7.32 7.70 7.32 0 0 0
14/03/2024
7.32
 22,665 7.25 7.40 7.17 0 0 0
13/03/2024
7.17
 15,585 7.17 7.40 7.17 0 0 0
12/03/2024
7.47
 4,651 7.17 7.47 7.10 0 0 0
11/03/2024
7.10
 21,899 7.47 7.47 7.10 0 0 0
08/03/2024
7.47
 5,302 7.55 7.55 7.47 0 0 0
07/03/2024
7.84
 310 7.77 7.92 7.77 0 0 0
06/03/2024
7.62
 2,900 7.77 7.77 7.62 0 0 0
05/03/2024
7.70
 2,320 7.70 7.70 7.70 0 0 0
04/03/2024
7.62
 3,343 7.70 7.70 7.62 0 0 0
01/03/2024
7.77
 22,295 6.35 7.92 6.35 0 0 0
29/02/2024
7.47
 213 7.47 7.47 7.47 0 0 0
28/02/2024
7.40
 5,223 7.40 7.47 7.40 0 0 0
27/02/2024
7.40
 11,100 7.40 7.40 7.40 0 0 0
26/02/2024
7.32
 5,150 7.40 7.40 7.32 0 0 0
23/02/2024
7.40
 32,703 7.40 7.40 7.17 0 0 0
22/02/2024
7.40
 4,602 6.95 7.40 6.95 0 0 0
21/02/2024
7.32
 2 7.10 7.10 7.10 0 0 0
20/02/2024
7.32
 23,452 6.95 7.32 6.95 0 0 0
19/02/2024
7.17
 26,840 7.25 7.25 7.17 0 0 0
16/02/2024
7.17
 18,500 7.25 7.25 6.80 0 0 0
15/02/2024
7.17
 6,400 7.25 7.25 7.17 0 0 0
07/02/2024
7.02
 2,600 6.95 7.10 6.95 0 0 0
06/02/2024
7.10
 15,500 7.02 7.10 7.02 0 0 0
05/02/2024
7.17
 1,000 7.17 7.17 7.17 0 0 0
02/02/2024
7.17
 14,300 7.17 7.17 7.10 0 0 0
01/02/2024
7.02
 15,100 7.17 7.17 7.02 0 0 0
31/01/2024
7.17
 1,500 7.25 7.25 7.17 0 0 0
30/01/2024
7.32
 5,200 7.25 7.32 7.25 0 0 0
29/01/2024
7.32
 4,400 7.17 7.32 7.17 0 0 0
26/01/2024
7.10
 10,000 7.10 7.32 7.02 0 0 0
25/01/2024
7.17
 4,565 7.17 7.17 7.17 0 0 0
24/01/2024
7.17
 6,400 7.17 7.17 7.17 0 0 0
23/01/2024
7.40
 6,109 7.40 7.40 7.40 0 0 0
22/01/2024
7.17
 30,700 7.25 7.25 7.17 0 0 0
19/01/2024
7.25
 216 7.25 7.25 7.25 0 0 0
18/01/2024
7.47
 3,600 7.55 7.55 7.47 0 0 0
17/01/2024
7.47
 10,048 7.55 7.55 7.32 0 0 0
16/01/2024
7.25
 5,100 7.40 7.47 7.25 0 0 0
15/01/2024
7.32
 2,100 7.70 7.70 7.32 0 0 0
12/01/2024
7.70
 8 7.70 7.70 7.70 0 0 0
11/01/2024
7.70
 6,300 7.70 7.70 7.62 0 0 0
10/01/2024
7.84
 18,268 7.40 7.84 7.40 0 0 0
09/01/2024
7.32
 5,300 7.32 7.47 7.32 0 0 0
08/01/2024
7.32
 11,100 7.32 7.47 7.25 0 0 0
05/01/2024
7.47
 12,784 7.25 7.47 7.25 0 0 0
04/01/2024
7.32
 11,700 7.25 7.40 7.25 0 0 0
03/01/2024
7.47
 28,511 7.55 7.62 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |