CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.29 -0.81% 191,900 0 0
35
36.60
35.90
2 tháng
(2026-03-02) 		-3.15 -8.07% 1,048,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-30) 		-4.14 -10.34% 1,662,300 0 0
32.89
40.04
35.90
6 tháng
(2025-11-03) 		1.38 4.01% 5,860,100 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		10.75 42.76% 10,194,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-10) 		25.23 236.50% 15,784,096 0 0
9.68
43.10
35.90
36 tháng
(2023-05-16) 		28.12 361.33% 18,952,689 0 0
7.02
43.10
35.90
60 tháng
(2021-05-26) 		29.79 487.97% 24,764,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
8.70
 24,418 8.52 8.70 8.52 0 0 0
16/04/2024
8.34
 10,900 8.43 8.43 8.34 0 0 0
15/04/2024
8.43
 9,833 8.34 8.52 8.34 0 0 0
12/04/2024
8.52
 19,479 8.61 8.61 8.52 0 0 0
11/04/2024
8.61
 18,609 8.61 8.61 8.61 0 0 0
10/04/2024
8.79
 16,594 8.88 8.88 8.79 0 0 0
09/04/2024
8.79
 400 8.79 8.79 8.79 0 0 0
08/04/2024
8.70
 22,410 8.61 8.79 8.61 0 0 0
05/04/2024
8.88
 40,523 8.70 8.88 8.61 0 0 0
04/04/2024
8.79
 8,427 8.70 8.79 8.70 0 0 0
03/04/2024
8.70
 53,511 8.70 9.05 8.52 0 0 0
02/04/2024
9.05
 36,775 8.61 9.23 8.61 0 0 0
01/04/2024
8.70
 21,048 8.79 8.88 8.52 0 0 0
29/03/2024
8.88
 15,554 8.97 8.97 8.52 0 0 0
28/03/2024
8.97
 4,706 8.97 8.97 8.88 0 0 0
27/03/2024
8.97
 15,900 9.05 9.14 8.97 0 0 0
26/03/2024
9.05
 9,865 8.97 9.05 8.97 0 0 0
25/03/2024
8.79
 21,758 9.14 9.32 8.79 0 0 0
22/03/2024
9.23
 13,742 9.14 9.23 9.05 0 0 0
21/03/2024
9.23
 10,239 9.23 9.23 8.97 0 0 0
20/03/2024
9.23
 4,132 9.23 9.23 9.05 0 0 0
19/03/2024
9.05
 9,550 9.86 9.86 9.05 0 0 0
18/03/2024
9.32
 22,855 9.23 9.59 8.97 0 0 0
15/03/2024
9.23
 18,813 8.79 9.23 8.79 0 0 0
14/03/2024
8.79
 22,665 8.70 8.88 8.61 0 0 0
13/03/2024
8.61
 15,585 8.61 8.88 8.61 0 0 0
12/03/2024
8.97
 4,651 8.61 8.97 8.52 0 0 0
11/03/2024
8.52
 21,899 8.97 8.97 8.52 0 0 0
08/03/2024
8.97
 5,302 9.05 9.05 8.97 0 0 0
07/03/2024
9.41
 310 9.32 9.50 9.32 0 0 0
06/03/2024
9.14
 2,900 9.32 9.32 9.14 0 0 0
05/03/2024
9.23
 2,320 9.23 9.23 9.23 0 0 0
04/03/2024
9.14
 3,343 9.23 9.23 9.14 0 0 0
01/03/2024
9.32
 22,295 7.62 9.50 7.62 0 0 0
29/02/2024
8.97
 213 8.97 8.97 8.97 0 0 0
28/02/2024
8.88
 5,223 8.88 8.97 8.88 0 0 0
27/02/2024
8.88
 11,100 8.88 8.88 8.88 0 0 0
26/02/2024
8.79
 5,150 8.88 8.88 8.79 0 0 0
23/02/2024
8.88
 32,703 8.88 8.88 8.61 0 0 0
22/02/2024
8.88
 4,602 8.34 8.88 8.34 0 0 0
21/02/2024
8.79
 2 8.52 8.52 8.52 0 0 0
20/02/2024
8.79
 23,452 8.34 8.79 8.34 0 0 0
19/02/2024
8.61
 26,840 8.70 8.70 8.61 0 0 0
16/02/2024
8.61
 18,500 8.70 8.70 8.16 0 0 0
15/02/2024
8.61
 6,400 8.70 8.70 8.61 0 0 0
07/02/2024
8.43
 2,600 8.34 8.52 8.34 0 0 0
06/02/2024
8.52
 15,500 8.43 8.52 8.43 0 0 0
05/02/2024
8.61
 1,000 8.61 8.61 8.61 0 0 0
02/02/2024
8.61
 14,300 8.61 8.61 8.52 0 0 0
01/02/2024
8.43
 15,100 8.61 8.61 8.43 0 0 0
31/01/2024
8.61
 1,500 8.70 8.70 8.61 0 0 0
30/01/2024
8.79
 5,200 8.70 8.79 8.70 0 0 0
29/01/2024
8.79
 4,400 8.61 8.79 8.61 0 0 0
26/01/2024
8.52
 10,000 8.52 8.79 8.43 0 0 0
25/01/2024
8.61
 4,565 8.61 8.61 8.61 0 0 0
24/01/2024
8.61
 6,400 8.61 8.61 8.61 0 0 0
23/01/2024
8.88
 6,109 8.88 8.88 8.88 0 0 0
22/01/2024
8.61
 30,700 8.70 8.70 8.61 0 0 0
19/01/2024
8.70
 216 8.70 8.70 8.70 0 0 0
18/01/2024
8.97
 3,600 9.05 9.05 8.97 0 0 0
17/01/2024
8.97
 10,048 9.05 9.05 8.79 0 0 0
16/01/2024
8.70
 5,100 8.88 8.97 8.70 0 0 0
15/01/2024
8.79
 2,100 9.23 9.23 8.79 0 0 0
12/01/2024
9.23
 8 9.23 9.23 9.23 0 0 0
11/01/2024
9.23
 6,300 9.23 9.23 9.14 0 0 0
10/01/2024
9.41
 18,268 8.88 9.41 8.88 0 0 0
09/01/2024
8.79
 5,300 8.79 8.97 8.79 0 0 0
08/01/2024
8.79
 11,100 8.79 8.97 8.70 0 0 0
05/01/2024
8.97
 12,784 8.70 8.97 8.70 0 0 0
04/01/2024
8.79
 11,700 8.70 8.88 8.70 0 0 0
03/01/2024
8.97
 28,511 9.05 9.14 8.52 0 0 0
02/01/2024
8.97
 10,101 8.97 9.14 8.97 0 0 0
29/12/2023
9.23
 9,200 9.32 9.32 8.97 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
9.23
 15,723 9.95 9.95 9.05 0 0 0
27/12/2023
8.84
 18,812 8.77 8.84 8.70 0 0 0
26/12/2023
8.70
 22,308 8.63 8.77 8.42 0 0 0
25/12/2023
8.49
 46,438 8.35 8.77 8.35 0 0 0
22/12/2023
8.35
 3,609 7.93 8.35 7.93 0 0 0
21/12/2023
8.28
 13,200 8.14 8.42 8.14 0 0 0
20/12/2023
7.93
 16,800 8.14 8.14 7.93 0 0 0
19/12/2023
8.07
 28,600 8.42 8.42 8.07 0 0 0
18/12/2023
8.42
 24,971 8.63 9.19 8.42 0 0 0
15/12/2023
8.42
 49,830 8.49 8.49 8.35 0 0 0
14/12/2023
8.35
 13,700 8.07 8.42 8.07 0 0 0
13/12/2023
8.07
 114,500 7.44 8.28 6.74 0 0 0
12/12/2023
8.28
 14,800 7.02 8.35 7.02 0 0 0
11/12/2023
8.42
 30,200 7.23 8.70 7.23 0 0 0
08/12/2023
8.00
 8,500 8.21 8.21 7.93 0 0 0
07/12/2023
8.14
 4,300 8.63 8.63 7.86 0 0 0
06/12/2023
8.00
 12,420 7.86 8.00 7.72 0 0 0
05/12/2023
7.86
 3,800 7.86 7.86 7.79 0 0 0
04/12/2023
7.86
 12,600 7.09 7.93 7.09 0 0 0
01/12/2023
8.07
 5,330 8.14 8.14 8.07 0 0 0
30/11/2023
8.07
 3,400 8.07 8.07 8.07 0 0 0
29/11/2023
8.07
 13,400 8.14 8.14 8.07 0 0 0
28/11/2023
8.07
 8,900 8.21 8.21 8.07 0 0 0
27/11/2023
8.21
 4,010 8.07 8.21 8.07 0 0 0
24/11/2023
8.07
 20,701 8.07 8.07 7.93 0 0 0
23/11/2023
8.07
 16,665 8.07 8.07 8.07 0 0 0
22/11/2023
8.00
 16,600 8.00 8.21 8.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |