CTCP Rau quả Thực phẩm An Giang (ant)

41.50
0.50
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.20 14.94% 2,025,700 0 0
34.80
43.70
41.80
2 tháng
(2025-10-06) 		7.50 23.08% 2,802,000 0 0
32.50
43.70
41.80
3 tháng
(2025-09-05) 		13 48.15% 3,320,900 0 0
26.40
43.70
41.80
6 tháng
(2025-06-09) 		13.30 49.81% 5,669,400 0 0
25.90
43.70
41.80
12 tháng
(2024-12-09) 		22.82 132.80% 8,578,748 0 0
16.64
43.70
41.80
24 tháng
(2023-12-15) 		31.46 368.52% 13,777,584 0 0
8.04
43.70
41.80
36 tháng
(2022-12-20) 		35.20 734.15% 15,953,688 0 0
3.95
43.70
41.80
60 tháng
(2020-12-30) 		34.05 572.42% 21,175,387 -400 -0.0
3.95
43.70
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.18
 5,330 8.25 8.25 8.18 0 0 0
30/11/2023
8.18
 3,400 8.18 8.18 8.18 0 0 0
29/11/2023
8.18
 13,400 8.25 8.25 8.18 0 0 0
28/11/2023
8.18
 8,900 8.32 8.32 8.18 0 0 0
27/11/2023
8.32
 4,010 8.18 8.32 8.18 0 0 0
24/11/2023
8.18
 20,701 8.18 8.18 8.04 0 0 0
23/11/2023
8.18
 16,665 8.18 8.18 8.18 0 0 0
22/11/2023
8.11
 16,600 8.11 8.32 8.11 0 0 0
21/11/2023
8.18
 12,015 7.83 8.18 7.83 0 0 0
20/11/2023
7.83
 10,920 8.18 8.18 7.83 0 0 0
17/11/2023
7.83
 5,300 7.68 7.83 7.68 0 0 0
16/11/2023
7.61
 4,600 7.61 7.68 7.61 0 0 0
15/11/2023
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2023
7.90
 1,300 7.68 7.90 7.68 0 0 0
13/11/2023
7.83
 3,100 8.11 8.11 7.83 0 0 0
10/11/2023
7.83
 2,354 7.83 7.83 7.83 0 0 0
09/11/2023
7.54
 2,201 7.90 7.90 7.54 0 0 0
08/11/2023
7.83
 19,946 7.61 7.83 7.47 0 0 0
07/11/2023
7.33
 2,100 7.33 7.33 7.33 0 0 0
06/11/2023
7.40
 209 7.40 7.40 7.40 0 0 0
03/11/2023
7.68
 64,427 7.33 7.68 7.33 0 0 0
02/11/2023
7.47
 18,600 7.33 7.47 7.33 0 0 0
01/11/2023
7.33
 36,603 7.33 7.47 7.33 0 0 0
31/10/2023
7.33
 6,400 7.33 7.47 7.33 0 0 0
30/10/2023
7.19
 6,525 8.18 8.18 7.19 0 0 0
27/10/2023
7.26
 3,894 7.68 7.68 7.26 0 0 0
26/10/2023
7.47
 24,400 7.47 7.47 7.40 0 0 0
25/10/2023
7.47
 2,505 7.47 7.47 7.47 0 0 0
24/10/2023
7.47
 1,400 7.47 7.47 7.47 0 0 0
23/10/2023
7.40
 8,100 7.47 7.47 7.40 0 0 0
20/10/2023
7.47
 30,600 7.47 7.47 7.47 0 0 0
19/10/2023
7.40
 3,502 6.55 7.40 6.55 0 0 0
18/10/2023
7.47
 26,200 7.40 7.47 7.26 0 0 0
17/10/2023
7.33
 13,800 7.47 7.47 7.19 0 0 0
16/10/2023
7.40
 24,100 7.26 7.47 7.26 0 0 0
13/10/2023
7.11
 1,192 7.11 7.11 7.11 0 0 0
12/10/2023
7.33
 9,600 7.26 7.40 7.26 0 0 0
11/10/2023
7.26
 3,400 7.19 7.26 7.19 0 0 0
10/10/2023
7.26
 2,500 7.40 7.40 7.26 0 0 0
09/10/2023
7.19
 1,000 7.11 7.19 7.11 0 0 0
06/10/2023
7.11
 2,752 7.11 7.11 7.04 0 0 0
05/10/2023
7.11
 5,600 7.11 7.40 7.11 0 0 0
04/10/2023
7.11
 1,005 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 900 7.11 7.11 7.11 0 0 0
02/10/2023
7.26
 2,625 7.19 7.40 7.11 0 0 0
29/09/2023
7.75
 100 7.75 7.75 7.75 0 0 0
28/09/2023
7.33
 3,600 7.97 7.97 7.33 0 0 0
27/09/2023
7.40
 1,500 7.26 7.47 7.26 0 0 0
26/09/2023
7.33
 54,900 7.47 7.47 7.19 0 0 0
25/09/2023
7.47
 19,800 7.54 7.54 7.47 0 0 0
22/09/2023
7.68
 26,200 7.97 7.97 7.68 0 0 0
21/09/2023
7.75
 3,000 8.47 8.47 7.75 0 0 0
20/09/2023
7.97
 8,100 7.68 8.18 7.68 0 0 0
19/09/2023
7.75
 5,300 7.75 7.75 7.68 0 0 0
18/09/2023
7.90
 5,000 7.90 7.97 7.90 0 0 0
15/09/2023
7.90
 5,400 7.90 7.90 7.90 0 0 0
14/09/2023
8.04
 3,300 7.90 8.04 7.83 0 0 0
13/09/2023
8.04
 4,700 8.61 8.61 8.04 0 0 0
12/09/2023
8.04
 400 8.04 8.04 8.04 0 0 0
11/09/2023
7.90
 18,500 7.97 8.40 7.83 0 0 0
08/09/2023
8.54
 1,700 8.54 8.54 8.18 0 0 0
07/09/2023
8.40
 19,901 8.61 8.61 8.32 0 0 0
06/09/2023
8.61
 9,100 7.97 8.82 7.97 0 0 0
05/09/2023
8.04
 11,300 8.40 8.40 7.97 0 0 0
31/08/2023
7.97
 5,400 7.90 8.04 7.83 0 0 0
30/08/2023
7.90
 800 7.90 7.90 7.90 0 0 0
29/08/2023
7.90
 2,100 7.90 8.04 7.90 0 0 0
28/08/2023
7.97
 4,900 7.83 7.97 7.83 0 0 0
25/08/2023
7.83
 1,500 7.83 7.83 7.83 0 0 0
24/08/2023
8.04
 3,000 8.18 8.18 8.04 0 0 0
23/08/2023
8.32
 500 7.83 8.32 7.83 0 0 0
22/08/2023
8.32
 2,000 8.54 8.54 8.25 0 0 0
21/08/2023
8.47
 0 8.47 8.47 8.47 0 0 0
18/08/2023
8.32
 6,300 8.54 8.89 8.32 0 0 0
17/08/2023
8.75
 400 8.75 8.75 8.75 0 0 0
16/08/2023
9.04
 10,000 8.89 9.18 8.89 0 0 0
15/08/2023
8.89
 1,300 8.54 8.89 8.54 0 0 0
14/08/2023
8.54
 12,800 8.89 9.18 8.18 0 0 0
11/08/2023
8.75
 18,200 8.75 8.75 8.75 0 0 0
10/08/2023
9.18
 1,500 9.25 9.25 9.18 0 0 0
09/08/2023
8.89
 6,203 8.61 9.39 8.54 0 0 0
08/08/2023
9.39
 2,500 9.53 9.53 9.39 0 0 0
07/08/2023
9.18
 2,100 9.11 9.25 9.11 0 0 0
04/08/2023
9.11
 900 9.11 9.11 9.11 0 0 0
03/08/2023
9.04
 9,500 9.04 9.25 9.04 0 0 0
02/08/2023
10.32
 200 10.53 10.53 10.32 0 0 0
01/08/2023
9.82
 6,600 9.25 10.53 8.47 0 0 0
31/07/2023
9.25
 600 9.25 9.25 9.25 0 0 0
28/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
Quyền mua cổ phiếu: 4/3 Giá: 10 (Volume + 75%, Ratio=0.75)
28/07/2023
9.25
 1,300 9.68 9.68 9.25 0 0 0
27/07/2023
8.50
 22,500 8.62 8.62 8.50 0 0 0
26/07/2023
8.44
 12,600 8.56 8.56 8.44 0 0 0
25/07/2023
8.62
 22,700 8.62 8.62 8.38 0 0 0
24/07/2023
8.62
 18,800 8.50 8.74 8.50 0 0 0
21/07/2023
8.62
 0 8.62 8.62 8.62 0 0 0
20/07/2023
8.62
 1,500 8.62 8.62 8.62 0 0 0
19/07/2023
8.62
 1,800 8.62 8.62 8.62 0 0 0
18/07/2023
8.62
 2,100 8.62 8.62 8.50 0 0 0
17/07/2023
8.62
 0 8.62 8.62 8.62 0 0 0
14/07/2023
8.62
 200 8.62 8.62 8.62 0 0 0
13/07/2023
8.62
 2,200 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |