CTCP Rau quả Thực phẩm An Giang (ant)

38
-1
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -4.10% 955,900 0 0
39
43.10
39
2 tháng
(2025-11-28) 		-1.20 -2.93% 2,318,600 0 0
38.70
43.10
39
3 tháng
(2025-10-29) 		5 14.37% 4,234,100 0 0
34
43.70
39
6 tháng
(2025-07-31) 		10.30 34.92% 6,234,300 0 0
25.90
43.70
39
12 tháng
(2025-02-03) 		21.53 117.81% 9,788,623 0 0
18
43.70
39
24 tháng
(2024-02-07) 		31.25 365.74% 15,294,983 0 0
8.45
43.70
39
36 tháng
(2023-02-13) 		34.70 680.57% 17,645,759 0 0
5.10
43.70
39
60 tháng
(2021-02-22) 		33.12 496.07% 23,144,077 -400 -0.0
3.95
43.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2024
8.82
 5,100 9 9.09 8.82 0 0 0
15/01/2024
8.91
 2,100 9.36 9.36 8.91 0 0 0
12/01/2024
9.36
 8 9.36 9.36 9.36 0 0 0
11/01/2024
9.36
 6,300 9.36 9.36 9.27 0 0 0
10/01/2024
9.55
 18,268 9 9.55 9 0 0 0
09/01/2024
8.91
 5,300 8.91 9.09 8.91 0 0 0
08/01/2024
8.91
 11,100 8.91 9.09 8.82 0 0 0
05/01/2024
9.09
 12,784 8.82 9.09 8.82 0 0 0
04/01/2024
8.91
 11,700 8.82 9 8.82 0 0 0
03/01/2024
9.09
 28,511 9.18 9.27 8.64 0 0 0
02/01/2024
9.09
 10,101 9.09 9.27 9.09 0 0 0
29/12/2023
9.36
 9,200 9.45 9.45 9.09 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
9.36
 15,723 10.09 10.09 9.18 0 0 0
27/12/2023
8.96
 18,812 8.89 8.96 8.82 0 0 0
26/12/2023
8.82
 22,308 8.75 8.89 8.54 0 0 0
25/12/2023
8.61
 46,438 8.47 8.89 8.47 0 0 0
22/12/2023
8.47
 3,609 8.04 8.47 8.04 0 0 0
21/12/2023
8.40
 13,200 8.25 8.54 8.25 0 0 0
20/12/2023
8.04
 16,800 8.25 8.25 8.04 0 0 0
19/12/2023
8.18
 28,600 8.54 8.54 8.18 0 0 0
18/12/2023
8.54
 24,971 8.75 9.32 8.54 0 0 0
15/12/2023
8.54
 49,830 8.61 8.61 8.47 0 0 0
14/12/2023
8.47
 13,700 8.18 8.54 8.18 0 0 0
13/12/2023
8.18
 114,500 7.54 8.40 6.83 0 0 0
12/12/2023
8.40
 14,800 7.11 8.47 7.11 0 0 0
11/12/2023
8.54
 30,200 7.33 8.82 7.33 0 0 0
08/12/2023
8.11
 8,500 8.32 8.32 8.04 0 0 0
07/12/2023
8.25
 4,300 8.75 8.75 7.97 0 0 0
06/12/2023
8.11
 12,420 7.97 8.11 7.83 0 0 0
05/12/2023
7.97
 3,800 7.97 7.97 7.90 0 0 0
04/12/2023
7.97
 12,600 7.19 8.04 7.19 0 0 0
01/12/2023
8.18
 5,330 8.25 8.25 8.18 0 0 0
30/11/2023
8.18
 3,400 8.18 8.18 8.18 0 0 0
29/11/2023
8.18
 13,400 8.25 8.25 8.18 0 0 0
28/11/2023
8.18
 8,900 8.32 8.32 8.18 0 0 0
27/11/2023
8.32
 4,010 8.18 8.32 8.18 0 0 0
24/11/2023
8.18
 20,701 8.18 8.18 8.04 0 0 0
23/11/2023
8.18
 16,665 8.18 8.18 8.18 0 0 0
22/11/2023
8.11
 16,600 8.11 8.32 8.11 0 0 0
21/11/2023
8.18
 12,015 7.83 8.18 7.83 0 0 0
20/11/2023
7.83
 10,920 8.18 8.18 7.83 0 0 0
17/11/2023
7.83
 5,300 7.68 7.83 7.68 0 0 0
16/11/2023
7.61
 4,600 7.61 7.68 7.61 0 0 0
15/11/2023
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2023
7.90
 1,300 7.68 7.90 7.68 0 0 0
13/11/2023
7.83
 3,100 8.11 8.11 7.83 0 0 0
10/11/2023
7.83
 2,354 7.83 7.83 7.83 0 0 0
09/11/2023
7.54
 2,201 7.90 7.90 7.54 0 0 0
08/11/2023
7.83
 19,946 7.61 7.83 7.47 0 0 0
07/11/2023
7.33
 2,100 7.33 7.33 7.33 0 0 0
06/11/2023
7.40
 209 7.40 7.40 7.40 0 0 0
03/11/2023
7.68
 64,427 7.33 7.68 7.33 0 0 0
02/11/2023
7.47
 18,600 7.33 7.47 7.33 0 0 0
01/11/2023
7.33
 36,603 7.33 7.47 7.33 0 0 0
31/10/2023
7.33
 6,400 7.33 7.47 7.33 0 0 0
30/10/2023
7.19
 6,525 8.18 8.18 7.19 0 0 0
27/10/2023
7.26
 3,894 7.68 7.68 7.26 0 0 0
26/10/2023
7.47
 24,400 7.47 7.47 7.40 0 0 0
25/10/2023
7.47
 2,505 7.47 7.47 7.47 0 0 0
24/10/2023
7.47
 1,400 7.47 7.47 7.47 0 0 0
23/10/2023
7.40
 8,100 7.47 7.47 7.40 0 0 0
20/10/2023
7.47
 30,600 7.47 7.47 7.47 0 0 0
19/10/2023
7.40
 3,502 6.55 7.40 6.55 0 0 0
18/10/2023
7.47
 26,200 7.40 7.47 7.26 0 0 0
17/10/2023
7.33
 13,800 7.47 7.47 7.19 0 0 0
16/10/2023
7.40
 24,100 7.26 7.47 7.26 0 0 0
13/10/2023
7.11
 1,192 7.11 7.11 7.11 0 0 0
12/10/2023
7.33
 9,600 7.26 7.40 7.26 0 0 0
11/10/2023
7.26
 3,400 7.19 7.26 7.19 0 0 0
10/10/2023
7.26
 2,500 7.40 7.40 7.26 0 0 0
09/10/2023
7.19
 1,000 7.11 7.19 7.11 0 0 0
06/10/2023
7.11
 2,752 7.11 7.11 7.04 0 0 0
05/10/2023
7.11
 5,600 7.11 7.40 7.11 0 0 0
04/10/2023
7.11
 1,005 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 900 7.11 7.11 7.11 0 0 0
02/10/2023
7.26
 2,625 7.19 7.40 7.11 0 0 0
29/09/2023
7.75
 100 7.75 7.75 7.75 0 0 0
28/09/2023
7.33
 3,600 7.97 7.97 7.33 0 0 0
27/09/2023
7.40
 1,500 7.26 7.47 7.26 0 0 0
26/09/2023
7.33
 54,900 7.47 7.47 7.19 0 0 0
25/09/2023
7.47
 19,800 7.54 7.54 7.47 0 0 0
22/09/2023
7.68
 26,200 7.97 7.97 7.68 0 0 0
21/09/2023
7.75
 3,000 8.47 8.47 7.75 0 0 0
20/09/2023
7.97
 8,100 7.68 8.18 7.68 0 0 0
19/09/2023
7.75
 5,300 7.75 7.75 7.68 0 0 0
18/09/2023
7.90
 5,000 7.90 7.97 7.90 0 0 0
15/09/2023
7.90
 5,400 7.90 7.90 7.90 0 0 0
14/09/2023
8.04
 3,300 7.90 8.04 7.83 0 0 0
13/09/2023
8.04
 4,700 8.61 8.61 8.04 0 0 0
12/09/2023
8.04
 400 8.04 8.04 8.04 0 0 0
11/09/2023
7.90
 18,500 7.97 8.40 7.83 0 0 0
08/09/2023
8.54
 1,700 8.54 8.54 8.18 0 0 0
07/09/2023
8.40
 19,901 8.61 8.61 8.32 0 0 0
06/09/2023
8.61
 9,100 7.97 8.82 7.97 0 0 0
05/09/2023
8.04
 11,300 8.40 8.40 7.97 0 0 0
31/08/2023
7.97
 5,400 7.90 8.04 7.83 0 0 0
30/08/2023
7.90
 800 7.90 7.90 7.90 0 0 0
29/08/2023
7.90
 2,100 7.90 8.04 7.90 0 0 0
28/08/2023
7.97
 4,900 7.83 7.97 7.83 0 0 0
25/08/2023
7.83
 1,500 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |