CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.30
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 2.55% 133,100 0 0
39.10
41
41
2 tháng
(2025-10-06) 		-0.80 -1.95% 292,300 0 0
38.60
41.90
41
3 tháng
(2025-09-05) 		-1 -2.43% 598,900 0 0
38.60
41.90
41
6 tháng
(2025-06-09) 		-5.71 -12.44% 1,172,100 0 0
38.60
48
41
12 tháng
(2024-12-09) 		-5.29 -11.63% 1,991,113 0 0
38.60
48
41
24 tháng
(2023-12-15) 		2.89 7.74% 5,584,178 0 0
36.71
54.33
41
36 tháng
(2022-12-20) 		6.07 17.79% 8,336,842 0 0
33.80
54.33
41
60 tháng
(2020-12-30) 		25.92 181.58% 23,249,923 0 0
14.20
54.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2023
37.38
 1,200 37.51 37.98 37.38 0 0 0
28/11/2023
37.51
 2,300 37.38 37.51 37.44 0 0 0
27/11/2023
37.38
 7,000 37.84 37.84 37.38 0 0 0
24/11/2023
37.84
 4,600 37.71 37.98 37.84 0 0 0
23/11/2023
37.71
 6,700 38.05 38.05 37.71 0 0 0
22/11/2023
38.05
 4,000 38.18 38.18 38.05 0 0 0
21/11/2023
38.18
 1,000 38.05 38.38 38.18 0 0 0
20/11/2023
38.05
 700 38.38 38.38 38.05 0 0 0
17/11/2023
38.38
 1,300 38.78 38.78 38.38 0 0 0
16/11/2023
38.78
 7,500 38.71 38.85 38.25 0 0 0
15/11/2023
38.71
 5,500 38.71 38.71 38.45 0 0 0
14/11/2023
38.71
 7,700 38.71 38.71 38.71 0 0 0
13/11/2023
38.71
 5,500 38.85 38.85 37.38 0 0 0
10/11/2023
38.85
 6,600 39.05 39.05 38.85 0 0 0
09/11/2023
39.05
 18,900 38.05 39.25 37.91 0 0 0
08/11/2023
38.05
 7,500 37.38 38.05 37.38 0 0 0
07/11/2023
37.38
 700 37.38 37.38 37.04 0 0 0
06/11/2023
37.38
 2,900 36.91 37.38 36.84 0 0 0
03/11/2023
36.91
 900 37.38 37.38 36.84 0 0 0
02/11/2023
37.38
 6,800 36.64 37.38 36.64 0 0 0
01/11/2023
36.64
 6,300 36.58 36.71 36.51 0 0 0
31/10/2023
36.58
 5,700 36.71 36.71 36.58 0 0 0
30/10/2023
36.71
 9,400 37.38 37.38 36.71 0 0 0
27/10/2023
37.38
 35,800 37.91 37.98 36.71 0 0 0
26/10/2023
37.91
 4,200 38.05 38.05 37.44 0 0 0
25/10/2023
38.05
 13,000 38.05 38.11 38.05 0 0 0
24/10/2023
38.05
 34,800 38.31 38.31 38.05 0 0 0
23/10/2023
38.31
 5,700 38.18 38.31 38.18 0 0 0
20/10/2023
38.18
 33,800 38.71 39.05 38.05 0 0 0
19/10/2023
38.71
 9,100 38.98 38.98 38.71 0 0 0
18/10/2023
38.98
 6,000 38.98 39.11 38.91 0 0 0
17/10/2023
38.98
 19,500 39.31 39.38 38.98 0 0 0
16/10/2023
39.31
 2,700 38.98 39.71 38.91 0 0 0
13/10/2023
38.98
 9,400 39.05 39.11 38.91 0 0 0
12/10/2023
39.05
 30,600 39.05 39.05 38.91 0 0 0
11/10/2023
39.05
 26,400 38.98 39.05 38.91 0 0 0
10/10/2023
38.98
 18,800 38.98 39.05 38.91 0 0 0
09/10/2023
38.98
 7,000 39.25 39.25 38.71 0 0 0
06/10/2023
39.25
 7,600 39.18 39.31 39.18 0 0 0
05/10/2023
39.18
 100 39.38 39.38 39.18 0 0 0
04/10/2023
39.38
 12,900 39.38 39.38 39.11 0 0 0
03/10/2023
39.38
 8,100 39.58 39.58 39.38 0 0 0
02/10/2023
39.58
 41,500 39.65 39.78 39.51 0 0 0
29/09/2023
39.65
 31,800 39.71 39.85 39.51 0 0 0
28/09/2023
39.71
 14,900 39.71 39.71 39.65 0 0 0
27/09/2023
39.71
 13,100 40.05 40.05 39.38 0 0 0
26/09/2023
40.05
 11,300 40.05 40.05 39.71 0 0 0
25/09/2023
40.05
 5,400 39.98 40.71 40.05 0 0 0
22/09/2023
39.98
 17,800 40.71 40.71 39.98 0 0 0
21/09/2023
40.71
 9,200 39.71 40.71 39.91 0 0 0
20/09/2023
39.71
 4,200 40.05 40.05 39.58 0 0 0
19/09/2023
40.05
 800 39.31 40.05 39.38 0 0 0
18/09/2023
39.31
 2,100 39.31 39.38 39.31 0 0 0
15/09/2023
39.31
 47,400 39.78 39.85 39.25 0 0 0
14/09/2023
39.78
 33,500 40.18 40.18 39.45 0 0 0
13/09/2023
40.18
 1,200 40.05 40.58 40.18 0 0 0
12/09/2023
40.05
 2,200 40.38 40.38 39.98 0 0 0
11/09/2023
40.38
 14,400 40.05 40.38 39.98 0 0 0
08/09/2023
40.05
 19,000 40.05 40.18 40.05 0 0 0
07/09/2023
40.05
 30,400 40.71 40.71 40.05 0 0 0
06/09/2023
40.71
 1,400 40.11 40.71 40.05 0 0 0
05/09/2023
40.11
 20,200 40.92 40.92 40.11 0 0 0
31/08/2023
40.92
 6,200 40.18 40.92 40.05 0 0 0
30/08/2023
40.18
 1,200 40.38 40.38 40.11 0 0 0
28/08/2023
40.38
 5,900 39.71 40.38 40.05 0 0 0
25/08/2023
39.71
 3,600 39.45 39.71 39.51 0 0 0
24/08/2023
39.45
 4,800 39.38 39.71 39.38 0 0 0
23/08/2023
39.38
 16,800 39.38 39.71 39.25 0 0 0
22/08/2023
39.38
 8,500 39.78 39.85 39.38 0 0 0
21/08/2023
39.78
 12,000 40.71 40.71 39.65 0 0 0
18/08/2023
40.71
 10,000 40.85 40.85 39.71 0 0 0
17/08/2023
40.85
 1,900 40.85 40.85 40.78 0 0 0
16/08/2023
40.85
 3,700 40.92 40.98 40.85 0 0 0
15/08/2023
40.92
 7,900 40.98 41.05 40.85 0 0 0
14/08/2023
40.98
 5,400 41.05 41.05 40.98 0 0 0
11/08/2023
41.05
 7,600 41.18 41.18 40.92 0 0 0
10/08/2023
41.18
 1,700 41.18 41.18 41.18 0 0 0
09/08/2023
41.18
 3,300 41.12 41.18 41.05 0 0 0
08/08/2023
41.12
 6,300 41.12 41.25 41.05 0 0 0
07/08/2023
41.12
 10,800 41.25 41.32 41.05 0 0 0
04/08/2023
41.25
 4,100 41.32 41.32 41.12 0 0 0
03/08/2023
41.32
 9,200 41.32 41.38 41.25 0 0 0
02/08/2023
41.32
 3,500 41.18 41.32 41.05 0 0 0
01/08/2023
41.18
 5,200 41.25 41.25 41.12 0 0 0
31/07/2023
41.25
 20,600 41.38 41.38 40.98 0 0 0
28/07/2023
41.38
 5,100 41.72 41.72 40.71 0 0 0
27/07/2023
41.72
 9,200 41.58 41.72 41.38 0 0 0
26/07/2023
41.58
 87,100 42.25 42.25 40.65 0 0 0
25/07/2023
42.25
 14,100 42.52 42.85 42.18 0 0 0
24/07/2023
42.52
 9,600 42.65 42.85 42.18 0 0 0
21/07/2023
42.65
 22,300 42.12 43.05 42.38 0 0 0
20/07/2023
42.12
 21,400 41.52 43.38 41.38 0 0 0
19/07/2023
41.52
 13,100 40.85 41.52 40.71 0 0 0
18/07/2023
40.85
 18,500 40.58 40.92 40.45 0 0 0
17/07/2023
40.58
 23,900 40.71 41.05 40.45 0 0 0
14/07/2023
40.71
 2,900 40.71 41.32 40.71 0 0 0
13/07/2023
40.71
 10,900 40.38 40.71 40.38 0 0 0
12/07/2023
40.38
 25,000 40.71 40.71 40.18 0 0 0
11/07/2023
40.71
 25,100 41.05 41.05 40.58 0 0 0
10/07/2023
41.05
 22,500 41.32 41.32 41.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |