CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.22% 158,200 0 0
39.60
41.40
41
2 tháng
(2025-11-28) 		-0.30 -0.75% 322,100 0 0
39.60
41.40
41
3 tháng
(2025-10-29) 		-0.40 -1% 443,400 0 0
39.10
41.40
41
6 tháng
(2025-07-31) 		-7.90 -16.63% 1,109,500 0 0
38.60
47.50
41
12 tháng
(2025-02-03) 		-7.10 -15.21% 1,907,778 0 0
38.60
48
41
24 tháng
(2024-02-07) 		-1.74 -4.21% 5,429,707 0 0
38.60
54.33
41
36 tháng
(2023-02-13) 		0.89 2.31% 8,249,332 0 0
36.58
54.33
41
60 tháng
(2021-02-22) 		18.54 88.07% 22,683,979 0 0
21.06
54.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
40.58
 4,500 40.71 40.71 40.38 0 0 0
22/01/2024
40.65
 10,008 40.71 40.71 40.65 0 0 0
19/01/2024
40.05
 56,620 40.25 41.38 39.98 0 0 0
18/01/2024
39.98
 25,500 39.98 40.05 39.91 0 0 0
17/01/2024
39.98
 5,820 39.98 40.05 39.98 0 0 0
16/01/2024
39.98
 10,500 39.11 40.05 39.11 0 0 0
15/01/2024
39.85
 10,212 39.38 40.71 39.38 0 0 0
12/01/2024
39.38
 10,218 39.45 39.98 38.98 0 0 0
11/01/2024
39.11
 1,900 40.31 40.31 39.11 0 0 0
10/01/2024
38.71
 17,701 40.05 41.32 38.71 0 0 0
09/01/2024
39.58
 10,488 38.38 39.58 38.38 0 0 0
08/01/2024
38.38
 3,100 37.78 38.65 37.78 0 0 0
05/01/2024
38.05
 400 37.24 38.05 37.24 0 0 0
04/01/2024
36.78
 5,231 36.78 36.78 36.71 0 0 0
03/01/2024
37.04
 2,700 37.04 37.04 37.04 0 0 0
02/01/2024
37.04
 1,437 36.78 37.04 36.78 0 0 0
29/12/2023
36.78
 5,700 36.71 36.91 36.71 0 0 0
28/12/2023
36.71
 3,600 36.78 36.84 36.71 0 0 0
27/12/2023
36.78
 11,100 36.84 36.84 36.78 0 0 0
26/12/2023
36.84
 6,900 36.84 37.04 36.78 0 0 0
25/12/2023
36.84
 4,700 37.04 37.18 36.71 0 0 0
21/12/2023
37.04
 4,000 37.04 37.11 37.04 0 0 0
20/12/2023
37.04
 3,600 36.84 37.04 36.84 0 0 0
19/12/2023
36.84
 1,100 36.78 36.84 36.84 0 0 0
18/12/2023
36.78
 4,000 37.31 37.31 36.78 0 0 0
15/12/2023
37.31
 400 37.18 37.31 37.31 0 0 0
14/12/2023
37.18
 5,000 37.38 37.71 37.18 0 0 0
13/12/2023
37.38
 1,900 37.38 37.38 37.04 0 0 0
12/12/2023
37.38
 2,700 37.51 37.51 37.38 0 0 0
08/12/2023
37.51
 600 37.38 37.58 37.51 0 0 0
07/12/2023
37.38
 1,600 37.51 37.51 37.38 0 0 0
06/12/2023
37.51
 4,000 38.05 38.05 37.51 0 0 0
05/12/2023
38.05
 1,800 38.05 38.05 38.05 0 0 0
04/12/2023
38.05
 3,800 37.51 38.05 37.71 0 0 0
01/12/2023
37.51
 2,000 37.78 38.05 37.51 0 0 0
30/11/2023
37.78
 4,700 37.38 37.78 37.51 0 0 0
29/11/2023
37.38
 1,200 37.51 37.98 37.38 0 0 0
28/11/2023
37.51
 2,300 37.38 37.51 37.44 0 0 0
27/11/2023
37.38
 7,000 37.84 37.84 37.38 0 0 0
24/11/2023
37.84
 4,600 37.71 37.98 37.84 0 0 0
23/11/2023
37.71
 6,700 38.05 38.05 37.71 0 0 0
22/11/2023
38.05
 4,000 38.18 38.18 38.05 0 0 0
21/11/2023
38.18
 1,000 38.05 38.38 38.18 0 0 0
20/11/2023
38.05
 700 38.38 38.38 38.05 0 0 0
17/11/2023
38.38
 1,300 38.78 38.78 38.38 0 0 0
16/11/2023
38.78
 7,500 38.71 38.85 38.25 0 0 0
15/11/2023
38.71
 5,500 38.71 38.71 38.45 0 0 0
14/11/2023
38.71
 7,700 38.71 38.71 38.71 0 0 0
13/11/2023
38.71
 5,500 38.85 38.85 37.38 0 0 0
10/11/2023
38.85
 6,600 39.05 39.05 38.85 0 0 0
09/11/2023
39.05
 18,900 38.05 39.25 37.91 0 0 0
08/11/2023
38.05
 7,500 37.38 38.05 37.38 0 0 0
07/11/2023
37.38
 700 37.38 37.38 37.04 0 0 0
06/11/2023
37.38
 2,900 36.91 37.38 36.84 0 0 0
03/11/2023
36.91
 900 37.38 37.38 36.84 0 0 0
02/11/2023
37.38
 6,800 36.64 37.38 36.64 0 0 0
01/11/2023
36.64
 6,300 36.58 36.71 36.51 0 0 0
31/10/2023
36.58
 5,700 36.71 36.71 36.58 0 0 0
30/10/2023
36.71
 9,400 37.38 37.38 36.71 0 0 0
27/10/2023
37.38
 35,800 37.91 37.98 36.71 0 0 0
26/10/2023
37.91
 4,200 38.05 38.05 37.44 0 0 0
25/10/2023
38.05
 13,000 38.05 38.11 38.05 0 0 0
24/10/2023
38.05
 34,800 38.31 38.31 38.05 0 0 0
23/10/2023
38.31
 5,700 38.18 38.31 38.18 0 0 0
20/10/2023
38.18
 33,800 38.71 39.05 38.05 0 0 0
19/10/2023
38.71
 9,100 38.98 38.98 38.71 0 0 0
18/10/2023
38.98
 6,000 38.98 39.11 38.91 0 0 0
17/10/2023
38.98
 19,500 39.31 39.38 38.98 0 0 0
16/10/2023
39.31
 2,700 38.98 39.71 38.91 0 0 0
13/10/2023
38.98
 9,400 39.05 39.11 38.91 0 0 0
12/10/2023
39.05
 30,600 39.05 39.05 38.91 0 0 0
11/10/2023
39.05
 26,400 38.98 39.05 38.91 0 0 0
10/10/2023
38.98
 18,800 38.98 39.05 38.91 0 0 0
09/10/2023
38.98
 7,000 39.25 39.25 38.71 0 0 0
06/10/2023
39.25
 7,600 39.18 39.31 39.18 0 0 0
05/10/2023
39.18
 100 39.38 39.38 39.18 0 0 0
04/10/2023
39.38
 12,900 39.38 39.38 39.11 0 0 0
03/10/2023
39.38
 8,100 39.58 39.58 39.38 0 0 0
02/10/2023
39.58
 41,500 39.65 39.78 39.51 0 0 0
29/09/2023
39.65
 31,800 39.71 39.85 39.51 0 0 0
28/09/2023
39.71
 14,900 39.71 39.71 39.65 0 0 0
27/09/2023
39.71
 13,100 40.05 40.05 39.38 0 0 0
26/09/2023
40.05
 11,300 40.05 40.05 39.71 0 0 0
25/09/2023
40.05
 5,400 39.98 40.71 40.05 0 0 0
22/09/2023
39.98
 17,800 40.71 40.71 39.98 0 0 0
21/09/2023
40.71
 9,200 39.71 40.71 39.91 0 0 0
20/09/2023
39.71
 4,200 40.05 40.05 39.58 0 0 0
19/09/2023
40.05
 800 39.31 40.05 39.38 0 0 0
18/09/2023
39.31
 2,100 39.31 39.38 39.31 0 0 0
15/09/2023
39.31
 47,400 39.78 39.85 39.25 0 0 0
14/09/2023
39.78
 33,500 40.18 40.18 39.45 0 0 0
13/09/2023
40.18
 1,200 40.05 40.58 40.18 0 0 0
12/09/2023
40.05
 2,200 40.38 40.38 39.98 0 0 0
11/09/2023
40.38
 14,400 40.05 40.38 39.98 0 0 0
08/09/2023
40.05
 19,000 40.05 40.18 40.05 0 0 0
07/09/2023
40.05
 30,400 40.71 40.71 40.05 0 0 0
06/09/2023
40.71
 1,400 40.11 40.71 40.05 0 0 0
05/09/2023
40.11
 20,200 40.92 40.92 40.11 0 0 0
31/08/2023
40.92
 6,200 40.18 40.92 40.05 0 0 0
30/08/2023
40.18
 1,200 40.38 40.38 40.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |