CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
39.07
 8,800 39.43 39.52 38.81 0 7,400 0
30/11/2023
39.43
 7,600 40.31 40.31 39.43 0 7,500 -0.3
29/11/2023
40.31
 20,200 39.87 40.76 39.96 11,900 20,200 -0.4
28/11/2023
39.87
 7,900 40.31 43.24 39.87 0 7,700 -0.4
27/11/2023
40.31
 100 44.74 44.74 40.31 0 100 -0.0
24/11/2023
44.74
 300 42.44 44.74 38.54 0 100 -0.0
23/11/2023
42.44
 400 39.87 42.44 42.09 0 0 0
22/11/2023
39.87
 200 39.87 39.87 39.87 0 200 -0.0
21/11/2023
39.87
 0 39.87 39.87 39.87 0 0 0
20/11/2023
39.87
 100 42.35 42.35 39.87 0 100 -0.0
17/11/2023
42.35
 700 38.54 42.35 41.64 0 0 0
16/11/2023
38.54
 100 42.53 42.53 38.54 0 100 -0.0
15/11/2023
42.53
 0 42.53 42.53 42.53 0 0 0
14/11/2023
42.53
 100 39.87 42.53 42.53 0 0 0
13/11/2023
39.87
 0 39.87 39.87 39.87 0 0 0
10/11/2023
39.87
 0 39.87 39.87 39.87 0 0 0
09/11/2023
39.87
 0 39.87 39.87 39.87 0 0 0
08/11/2023
39.87
 100 42.88 42.88 39.87 0 100 -0.0
07/11/2023
42.88
 100 39.07 42.88 42.88 0 0 0
06/11/2023
39.07
 600 42.53 42.53 38.54 0 100 -0.0
03/11/2023
42.53
 0 42.53 42.53 42.53 0 0 0
02/11/2023
42.53
 0 42.53 42.53 42.53 0 0 0
01/11/2023
42.53
 0 42.53 42.53 42.53 0 0 0
31/10/2023
42.53
 600 42.53 42.53 38.28 0 100 -0.0
30/10/2023
42.53
 0 42.53 42.53 42.53 0 0 0
27/10/2023
42.53
 0 42.53 42.53 42.53 0 0 0
26/10/2023
42.53
 200 43.42 43.42 42.53 100 0 0.0
25/10/2023
43.42
 0 43.42 43.42 43.42 0 0 0
24/10/2023
43.42
 0 43.42 43.42 43.42 0 0 0
23/10/2023
43.42
 100 43.33 43.42 43.42 0 0 0
20/10/2023
43.33
 0 43.33 43.33 43.33 0 0 0
19/10/2023
43.33
 0 43.33 43.33 43.33 0 0 0
18/10/2023
43.33
 1,000 43.33 43.33 43.33 0 1,000 -0.0
17/10/2023
43.33
 0 43.33 43.33 43.33 0 0 0
16/10/2023
43.33
 1,400 44.30 44.39 43.33 0 1,400 -0.1
13/10/2023
44.30
 1,200 46.52 46.52 44.30 100 1,200 -0.1
12/10/2023
46.52
 1,600 48.64 48.64 44.48 0 1,600 -0.1
11/10/2023
48.64
 900 44.30 48.64 46.78 0 0 0
10/10/2023
44.30
 0 44.30 44.30 44.30 0 0 0
09/10/2023
44.30
 0 44.30 44.30 44.30 0 0 0
06/10/2023
44.30
 100 44.04 44.30 44.30 0 0 0
05/10/2023
44.04
 100 44.04 44.04 44.04 0 0 0
04/10/2023
44.04
 0 44.04 44.04 44.04 0 0 0
03/10/2023
44.04
 600 47.40 47.40 44.04 100 100 0
02/10/2023
47.40
 300 44.48 48.64 47.40 0 0 0
29/09/2023
44.48
 0 44.48 44.48 44.48 0 0 0
28/09/2023
44.48
 100 48.55 48.55 44.48 0 100 -0.0
27/09/2023
48.55
 500 47.05 48.55 44.30 200 0 0.0
26/09/2023
47.05
 0 47.05 47.05 47.05 0 0 0
25/09/2023
47.05
 200 50.15 50.15 46.16 100 100 0.0
22/09/2023
50.15
 100 47.85 50.15 50.15 0 0 0
21/09/2023
47.85
 0 47.85 47.85 47.85 0 0 0
20/09/2023
47.85
 400 47.85 47.85 47.85 0 0 0
19/09/2023
47.85
 0 47.85 47.85 47.85 0 0 0
18/09/2023
47.85
 0 47.85 47.85 47.85 0 0 0
15/09/2023
47.85
 100 50.50 50.50 47.85 0 100 0
14/09/2023
50.50
 200 47.58 50.50 50.50 200 0 0.0
13/09/2023
47.58
 0 47.58 47.58 47.58 0 0 0
12/09/2023
47.58
 200 50.50 50.50 46.52 0 100 -0.0
11/09/2023
50.50
 200 50.06 50.50 50.50 200 0 0.0
08/09/2023
50.06
 200 50.50 50.50 47.93 100 100 0
07/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
06/09/2023
50.50
 2,500 51.39 51.39 50.50 2,200 0 0.1
05/09/2023
51.39
 100 52.63 52.63 51.39 100 0 0.0
31/08/2023
52.63
 200 50.50 52.63 47.40 0 100 -0.0
30/08/2023
50.50
 2,300 51.57 51.57 47.40 2,000 100 0.1
29/08/2023
51.57
 200 51.74 51.74 47.14 0 100 -0.0
28/08/2023
51.74
 100 47.85 51.74 51.74 0 0 0
25/08/2023
47.85
 0 47.85 47.85 47.85 0 0 0
24/08/2023
47.85
 0 47.85 47.85 47.85 0 0 0
23/08/2023
47.85
 0 47.85 47.85 47.85 0 0 0
22/08/2023
47.85
 100 53.16 53.16 47.85 0 100 -0.0
21/08/2023
53.16
 100 49.62 53.16 53.16 0 0 0
18/08/2023
49.62
 500 52.54 52.54 47.93 0 100 -0.0
17/08/2023
52.54
 0 52.54 52.54 52.54 0 0 0
16/08/2023
52.54
 300 47.93 52.54 48.02 0 0 0
15/08/2023
47.93
 100 53.07 53.07 47.93 0 100 -0.0
14/08/2023
53.07
 2,100 51.04 53.07 52.98 2,000 0 0.1
11/08/2023
51.04
 1,100 56.62 56.62 51.04 0 100 -0.0
10/08/2023
56.62
 200 53.16 56.62 49.88 0 100 -0.0
09/08/2023
53.16
 500 49.71 54.67 53.16 0 400 -0.0
08/08/2023
49.71
 500 51.48 55.47 47.85 0 100 -0.0
07/08/2023
51.48
 300 57.15 57.15 51.48 0 100 -0.0
04/08/2023
57.15
 200 55.64 57.15 50.15 0 100 -0.0
03/08/2023
55.64
 400 57.50 57.50 51.83 0 100 -0.0
02/08/2023
57.50
 100 53.16 57.50 57.50 0 0 0
01/08/2023
53.16
 0 53.16 53.16 53.16 0 0 0
31/07/2023
53.16
 0 53.16 53.16 53.16 0 0 0
28/07/2023
53.16
 100 53.60 53.60 53.16 0 0 0
27/07/2023
53.60
 100 54.58 54.58 53.60 0 0 0
26/07/2023
54.58
 100 53.07 54.58 54.58 0 0 0
25/07/2023
53.07
 200 54.14 54.14 50.77 0 100 -0.0
24/07/2023
54.14
 0 54.14 54.14 54.14 0 0 0
21/07/2023
54.14
 1,300 53.16 54.23 49.17 0 100 -0.0
20/07/2023
53.16
 1,100 54.58 54.58 49.17 0 900 -0.1
19/07/2023
54.58
 200 51.21 54.58 47.67 0 100 -0.0
18/07/2023
51.21
 200 51.39 51.39 47.76 0 0 0
17/07/2023
51.39
 100 51.39 51.39 51.39 0 0 0
14/07/2023
51.39
 100 47.76 51.39 51.39 0 0 0
13/07/2023
47.76
 300 47.76 47.76 47.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |