CTCP Thống Nhất (bax)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.64% 4,300 0 0
30
31.70
30
2 tháng
(2026-05-29) 		-3.08 -9.31% 7,900 -500 0
30
33.08
30
3 tháng
(2026-04-29) 		-2.78 -8.49% 8,400 -500 0
30
33.08
30
6 tháng
(2026-01-29) 		-3.47 -10.37% 11,400 -500 0
29.83
34.56
30
12 tháng
(2025-08-04) 		-4.01 -11.78% 41,100 2,500 0.1
29.83
36.34
30
24 tháng
(2024-08-07) 		-3.79 -11.21% 254,317 64,601 2.6
29.83
38.42
30
36 tháng
(2023-08-14) 		-19.45 -39.33% 710,618 -37,999 -1.5
29.83
49.53
30
60 tháng
(2021-08-23) 		-20.84 -41% 1,917,776 414,091 33.1
29.83
67.91
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
34.92
 2,300 34.58 34.92 34.58 0 100 -0.0
23/07/2024
36.31
 714 33.80 36.31 33.80 0 100 -0.0
22/07/2024
36.48
 4,100 35.10 36.48 35.01 0 200 -0.0
19/07/2024
35.01
 1,000 35.18 35.18 35.01 0 0 0
18/07/2024
36.65
 0 36.65 36.65 36.65 0 0 0
17/07/2024
36.65
 1,500 36.31 36.65 35.01 0 0 0
16/07/2024
36.74
 600 37.52 37.52 36.74 400 100 0.0
15/07/2024
37.60
 5,364 36.39 37.60 36.39 1,400 0 0.1
12/07/2024
36.48
 2,712 36.31 36.48 36.22 0 0 0
11/07/2024
36.13
 500 36.13 36.13 36.13 0 0 0
10/07/2024
36.13
 5,400 35.44 36.13 35.44 3,100 0 0.1
09/07/2024
36.22
 4,200 36.13 36.22 35.70 2,000 0 0.1
08/07/2024
36.31
 1 36.31 36.31 36.31 0 0 0
05/07/2024
36.31
 9,500 36.31 36.31 34.92 6,800 0 0.3
04/07/2024
36.31
 400 36.31 36.31 35.79 0 0 0
03/07/2024
36.48
 1,900 36.31 36.48 36.31 600 0 0.0
02/07/2024
36.48
 100 36.48 36.48 36.48 0 0 0
01/07/2024
36.31
 13,202 36.48 36.48 36.31 9,000 300 0.4
28/06/2024
36.48
 102 36.48 36.48 36.48 0 0 0
27/06/2024
36.05
 600 36.05 36.05 36.05 0 0 0
26/06/2024
36.05
 5 36.05 36.05 36.05 0 0 0
25/06/2024
36.05
 2,500 36.05 36.05 36.05 2,000 0 0.1
24/06/2024
36.05
 4,200 36.05 36.05 36.05 2,000 0 0.1
21/06/2024
36.22
 12,621 36.05 36.39 36.05 6,400 0 0.3
20/06/2024
36.05
 3,900 36.05 36.13 34.66 700 0 0.0
19/06/2024
35.70
 7,100 35.87 36.13 35.61 3,200 0 0.1
18/06/2024
36.05
 5,700 35.44 36.13 35.44 3,000 0 0.1
17/06/2024
36.05
 200 36.05 36.05 36.05 0 0 0
14/06/2024
36.31
 100 36.31 36.31 36.31 0 0 0
13/06/2024
36.13
 100 36.13 36.13 36.13 0 0 0
12/06/2024
36.22
 9,300 36.13 36.22 36.13 5,000 0 0.2
11/06/2024
36.13
 5,000 36.13 36.22 36.13 3,000 0 0.1
10/06/2024
36.05
 2,200 33.02 36.05 33.02 300 100 0.0
07/06/2024
36.22
 700 32.33 36.31 32.33 0 0 0
06/06/2024
35.87
 0 35.87 35.87 35.87 0 0 0
05/06/2024
35.87
 400 35.87 35.87 35.87 0 0 0
04/06/2024
35.70
 3,001 35.79 35.79 35.70 0 0 0
03/06/2024
35.79
 2,200 35.96 35.96 35.79 1,000 100 0.0
31/05/2024
36.13
 201 36.31 36.31 36.13 0 0 0
30/05/2024
35.96
 5,400 34.66 36.31 34.58 2,300 0 0.1
29/05/2024
35.01
 4,500 34.49 35.01 34.49 2,100 1,700 0.0
28/05/2024
34.58
 7,500 34.49 34.58 34.49 3,200 7,100 -0.2
27/05/2024
34.49
 2,405 34.49 34.49 34.49 2,000 2,200 -0.0
24/05/2024
34.49
 105 34.49 34.49 34.49 0 100 -0.0
23/05/2024
34.49
 200 34.49 34.49 34.49 0 200 -0.0
22/05/2024
34.40
 2,605 34.49 34.49 34.40 100 1,200 -0.0
21/05/2024
34.15
 900 34.49 34.49 34.15 0 100 -0.0
20/05/2024
34.15
 2,310 34.40 34.40 34.15 0 0 0
17/05/2024
34.40
 3,908 34.32 34.40 34.15 0 0 0
16/05/2024
34.40
 3,200 34.49 34.49 34.15 0 200 -0.0
15/05/2024
34.49
 100 34.49 34.49 34.49 0 100 -0.0
14/05/2024
33.89
 407 34.58 34.58 33.89 0 100 -0.0
13/05/2024
34.58
 2,500 34.49 34.58 34.49 0 2,000 -0.1
10/05/2024
34.49
 100 34.49 34.49 34.49 0 0 0
09/05/2024
34.58
 4,800 34.49 34.58 34.49 0 4,800 -0.2
08/05/2024
34.58
 2,780 34.40 34.58 34.40 0 2,200 -0.1
07/05/2024
34.58
 2,300 34.49 34.58 34.49 0 2,200 -0.1
06/05/2024
34.49
 2,707 34.40 34.49 33.89 0 400 -0.0
03/05/2024
34.49
 8 34.49 34.49 34.49 0 0 0
02/05/2024
34.49
 700 34.49 34.49 34.49 0 700 -0.0
26/04/2024
33.71
 100 33.71 33.71 33.71 0 0 0
25/04/2024
33.71
 0 33.71 33.71 33.71 0 0 0
24/04/2024
33.71
 601 33.71 33.71 33.71 0 0 0
23/04/2024
33.28
 2,900 34.49 34.49 33.28 100 300 -0.0
22/04/2024
34.49
 1,202 34.49 34.49 34.49 0 1,200 -0.0
19/04/2024
33.71
 904 34.49 34.49 33.71 0 200 -0.0
17/04/2024
34.58
 0 34.58 34.58 34.58 0 0 0
16/04/2024
34.58
 1,200 35.44 35.44 33.71 200 0 0.0
15/04/2024
35.87
 205 35.87 35.87 35.87 0 0 0
12/04/2024
35.87
 800 36.31 36.31 35.44 0 200 -0.0
11/04/2024
36.31
 0 36.31 36.31 36.31 0 0 0
10/04/2024
36.31
 0 36.31 36.31 36.31 0 0 0
09/04/2024
36.31
 2,200 36.31 36.31 36.31 0 2,000 -0.1
08/04/2024
36.31
 705 36.22 36.31 34.49 0 0 0
05/04/2024
36.31
 200 34.58 36.31 34.58 0 0 0
04/04/2024
36.31
 300 36.05 36.31 36.05 0 100 -0.0
03/04/2024
36.31
 2,012 36.31 36.31 36.31 0 2,000 -0.1
02/04/2024
36.31
 1,002 36.31 36.31 36.31 0 1,000 -0.0
01/04/2024
36.31
 2,200 36.31 36.31 35.87 0 900 -0.0
29/03/2024
36.31
 0 36.31 36.31 36.31 0 0 0
28/03/2024
36.31
 1,600 36.48 36.48 36.31 0 1,500 -0.1
27/03/2024
36.31
 3,700 36.31 36.31 35.44 0 600 -0.0
26/03/2024
36.31
 500 36.31 36.31 36.31 0 500 -0.0
25/03/2024
36.31
 0 36.31 36.31 36.31 0 0 0
22/03/2024
36.31
 912 37.08 37.08 36.31 0 600 -0.0
21/03/2024
37.00
 5,700 37.08 37.08 35.44 100 4,500 -0.2
20/03/2024
37.17
 232 37.17 37.17 37.17 0 200 -0.0
19/03/2024
36.31
 1,700 36.13 36.31 35.87 0 300 -0.0
18/03/2024
36.31
 1,200 36.31 36.31 36.31 0 1,100 -0.0
15/03/2024
36.31
 634 36.22 36.31 36.22 0 500 -0.0
14/03/2024
36.31
 2,000 36.31 36.31 36.22 0 1,700 -0.1
13/03/2024
36.31
 3,600 36.22 36.39 36.22 0 1,600 -0.1
12/03/2024
36.22
 200 36.31 36.31 36.22 0 100 -0.0
11/03/2024
36.31
 2,600 36.31 36.31 35.87 100 1,600 -0.1
08/03/2024
36.31
 6,200 36.31 36.31 36.13 0 2,500 -0.1
07/03/2024
36.31
 2,608 36.31 36.31 36.05 0 1,200 -0.1
06/03/2024
36.31
 300 36.31 36.31 36.31 0 300 -0.0
05/03/2024
36.31
 100 36.31 36.31 36.31 0 100 -0.0
04/03/2024
36.31
 1,000 36.39 36.39 36.22 0 200 -0.0
01/03/2024
36.48
 3,400 36.31 36.48 36.05 0 2,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |