CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
34.25
 0 34.25 34.25 34.25 0 0 0
24/04/2024
34.25
 601 34.25 34.25 34.25 0 0 0
23/04/2024
33.81
 2,900 35.04 35.04 33.81 100 300 -0.0
22/04/2024
35.04
 1,202 35.04 35.04 35.04 0 1,200 -0.0
19/04/2024
34.25
 904 35.04 35.04 34.25 0 200 -0.0
17/04/2024
35.12
 0 35.12 35.12 35.12 0 0 0
16/04/2024
35.12
 1,200 36.00 36.00 34.25 200 0 0.0
15/04/2024
36.44
 205 36.44 36.44 36.44 0 0 0
12/04/2024
36.44
 800 36.88 36.88 36.00 0 200 -0.0
11/04/2024
36.88
 0 36.88 36.88 36.88 0 0 0
10/04/2024
36.88
 0 36.88 36.88 36.88 0 0 0
09/04/2024
36.88
 2,200 36.88 36.88 36.88 0 2,000 -0.1
08/04/2024
36.88
 705 36.79 36.88 35.04 0 0 0
05/04/2024
36.88
 200 35.12 36.88 35.12 0 0 0
04/04/2024
36.88
 300 36.62 36.88 36.62 0 100 -0.0
03/04/2024
36.88
 2,012 36.88 36.88 36.88 0 2,000 -0.1
02/04/2024
36.88
 1,002 36.88 36.88 36.88 0 1,000 -0.0
01/04/2024
36.88
 2,200 36.88 36.88 36.44 0 900 -0.0
29/03/2024
36.88
 0 36.88 36.88 36.88 0 0 0
28/03/2024
36.88
 1,600 37.05 37.05 36.88 0 1,500 -0.1
27/03/2024
36.88
 3,700 36.88 36.88 36.00 0 600 -0.0
26/03/2024
36.88
 500 36.88 36.88 36.88 0 500 -0.0
25/03/2024
36.88
 0 36.88 36.88 36.88 0 0 0
22/03/2024
36.88
 912 37.67 37.67 36.88 0 600 -0.0
21/03/2024
37.58
 5,700 37.67 37.67 36.00 100 4,500 -0.2
20/03/2024
37.76
 232 37.76 37.76 37.76 0 200 -0.0
19/03/2024
36.88
 1,700 36.70 36.88 36.44 0 300 -0.0
18/03/2024
36.88
 1,200 36.88 36.88 36.88 0 1,100 -0.0
15/03/2024
36.88
 634 36.79 36.88 36.79 0 500 -0.0
14/03/2024
36.88
 2,000 36.88 36.88 36.79 0 1,700 -0.1
13/03/2024
36.88
 3,600 36.79 36.97 36.79 0 1,600 -0.1
12/03/2024
36.79
 200 36.88 36.88 36.79 0 100 -0.0
11/03/2024
36.88
 2,600 36.88 36.88 36.44 100 1,600 -0.1
08/03/2024
36.88
 6,200 36.88 36.88 36.70 0 2,500 -0.1
07/03/2024
36.88
 2,608 36.88 36.88 36.62 0 1,200 -0.1
06/03/2024
36.88
 300 36.88 36.88 36.88 0 300 -0.0
05/03/2024
36.88
 100 36.88 36.88 36.88 0 100 -0.0
04/03/2024
36.88
 1,000 36.97 36.97 36.79 0 200 -0.0
01/03/2024
37.05
 3,400 36.88 37.05 36.62 0 2,100 -0.1
29/02/2024
37.05
 4,700 36.88 37.05 36.79 0 4,100 -0.2
28/02/2024
36.88
 5,200 38.64 38.64 36.88 0 4,600 -0.2
27/02/2024
36.97
 5,100 36.97 36.97 36.79 0 1,200 -0.1
26/02/2024
36.88
 501 36.70 36.88 36.70 0 0 0
23/02/2024
36.70
 4,901 36.88 37.14 36.70 0 2,000 -0.1
22/02/2024
36.79
 400 36.79 36.79 36.79 0 0 0
21/02/2024
36.79
 600 36.88 36.88 36.79 100 100 0
20/02/2024
36.79
 310 36.62 36.79 36.62 0 0 0
19/02/2024
36.62
 500 36.88 36.88 36.62 0 200 -0.0
16/02/2024
36.88
 1 36.88 36.88 36.88 0 0 0
15/02/2024
36.88
 3,600 36.88 36.88 36.44 1,500 2,300 -0.0
07/02/2024
36.88
 100 36.88 36.88 36.88 0 0 0
06/02/2024
36.79
 1,100 36.18 36.79 36.18 0 0 0
05/02/2024
36.88
 3,100 36.26 36.88 36.09 2,000 500 0.1
02/02/2024
36.70
 1,000 36.26 36.70 36.26 0 0 0
01/02/2024
36.88
 400 36.62 36.88 36.62 0 0 0
31/01/2024
36.44
 100 36.44 36.44 36.44 0 0 0
30/01/2024
36.53
 1,400 36.70 36.79 36.53 0 0 0
29/01/2024
36.70
 1,700 36.88 36.88 36.53 0 700 -0.0
26/01/2024
36.88
 400 36.88 36.88 36.88 0 400 -0.0
25/01/2024
36.88
 610 36.26 36.88 36.18 0 100 -0.0
24/01/2024
36.88
 6,300 37.32 37.32 36.88 0 6,200 -0.3
23/01/2024
36.88
 13,900 36.88 36.88 36.88 0 13,900 -0.6
22/01/2024
36.88
 8,300 36.88 36.88 36.79 100 5,000 -0.2
19/01/2024
36.88
 1,700 36.18 36.97 36.18 0 1,100 -0.0
18/01/2024
36.88
 3,600 37.05 37.14 36.18 0 1,200 -0.1
17/01/2024
37.14
 2,000 36.97 37.14 36.97 0 1,000 -0.0
16/01/2024
36.88
 1,000 36.88 36.88 36.88 0 1,000 -0.0
15/01/2024
36.88
 2,125 36.88 36.88 36.88 0 2,000 -0.1
12/01/2024
37.14
 200 37.14 37.14 37.14 0 0 0
11/01/2024
36.88
 827 37.14 37.14 36.88 0 0 0
10/01/2024
37.14
 4,100 36.62 37.14 36.62 0 0 0
09/01/2024
36.26
 1,100 36.18 36.35 36.18 0 0 0
08/01/2024
36.09
 800 35.91 36.18 35.91 0 0 0
05/01/2024
35.83
 2,874 36.00 36.00 35.83 0 0 0
04/01/2024
36.00
 5,133 36.09 36.09 36.00 0 0 0
03/01/2024
36.00
 5,204 36.00 36.00 36.00 0 0 0
02/01/2024
36.00
 709 37.05 37.05 36.00 0 0 0
29/12/2023
35.91
 300 36.70 36.70 35.91 0 0 0
28/12/2023
36.70
 4,100 37.58 37.58 36.00 0 0 0
27/12/2023
37.58
 0 37.58 37.58 37.58 0 0 0
26/12/2023
37.58
 200 37.58 37.58 37.58 0 0 0
25/12/2023
37.58
 1,000 38.28 38.28 36.00 0 0 0
22/12/2023
38.28
 3,500 38.28 38.28 38.28 0 0 0
21/12/2023
38.28
 100 38.28 38.28 38.28 0 0 0
20/12/2023
38.28
 2,900 37.76 38.28 35.39 0 0 0
19/12/2023
37.76
 1,100 37.76 38.99 37.67 0 0 0
18/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
18/12/2023
37.76
 600 37.23 38.64 37.76 0 0 0
15/12/2023
37.23
 7,600 37.31 37.40 36.90 0 5,600 -0.2
14/12/2023
37.31
 5,000 37.40 38.15 37.31 0 4,400 -0.2
13/12/2023
37.40
 11,400 37.48 37.57 37.40 0 9,200 -0.4
12/12/2023
37.48
 3,900 37.90 37.99 37.31 0 3,700 -0.2
11/12/2023
37.90
 4,600 37.90 37.90 37.31 0 2,900 -0.1
08/12/2023
37.90
 2,100 36.90 38.24 37.31 200 500 -0.0
07/12/2023
36.90
 5,300 36.90 36.98 36.90 0 2,200 -0.1
06/12/2023
36.90
 3,900 36.81 37.73 36.81 0 2,500 -0.1
05/12/2023
36.81
 4,300 36.90 37.06 36.81 0 2,900 -0.1
04/12/2023
36.90
 3,600 36.98 38.32 36.90 0 3,300 -0.1
01/12/2023
36.98
 8,800 37.31 37.40 36.73 0 7,400 0
30/11/2023
37.31
 7,600 38.15 38.15 37.31 0 7,500 -0.3
29/11/2023
38.15
 20,200 37.73 38.57 37.82 11,900 20,200 -0.4

Chính sách bảo mật | Điều khoản sử dụng |