CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2024
48.31
 400 48.41 48.41 48.31 200 0 0.0
02/04/2024
48.50
 0 48.50 48.50 48.50 0 0 0
01/04/2024
48.50
 200 48.60 48.60 48.50 200 0 0.0
29/03/2024
48.69
 200 48.79 48.79 48.69 200 100 0.0
28/03/2024
48.50
 0 48.50 48.50 48.50 0 0 0
27/03/2024
48.50
 1,200 48.50 48.50 48.50 0 0 0
26/03/2024
48.60
 100 48.60 48.60 48.60 0 0 0
25/03/2024
48.69
 0 48.69 48.69 48.69 0 0 0
22/03/2024
48.69
 900 48.31 48.69 48.31 0 0 0
21/03/2024
48.31
 500 48.41 48.41 48.03 0 0 0
20/03/2024
50.78
 0 50.78 50.78 50.78 0 0 0
19/03/2024
50.78
 100 50.78 50.78 50.78 0 0 0
18/03/2024
50.97
 400 48.03 50.97 48.03 0 0 0
15/03/2024
51.53
 100 51.53 51.53 51.53 0 0 0
14/03/2024
52.01
 300 49.83 52.01 49.83 300 0 0.0
13/03/2024
48.69
 300 48.69 48.69 48.69 0 0 0
12/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
11/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
08/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
07/03/2024
48.79
 1,600 48.79 48.79 48.79 0 0 0
06/03/2024
50.87
 300 48.31 50.87 48.31 0 0 0
05/03/2024
49.17
 1,800 49.17 49.17 49.07 0 1,000 -0.1
04/03/2024
49.26
 0 49.26 49.26 49.26 0 0 0
01/03/2024
49.26
 0 49.26 49.26 49.26 0 0 0
29/02/2024
49.26
 0 49.26 49.26 49.26 0 0 0
28/02/2024
49.26
 0 49.26 49.26 49.26 0 0 0
27/02/2024
49.26
 100 49.26 49.26 49.26 0 0 0
26/02/2024
49.26
 700 48.79 49.26 48.69 0 100 -0.0
23/02/2024
48.31
 300 48.31 48.31 48.31 0 300 -0.0
22/02/2024
48.31
 300 48.31 48.31 48.31 0 200 -0.0
21/02/2024
48.03
 100 48.03 48.03 48.03 0 0 0
20/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
19/02/2024
48.31
 0 48.31 48.31 48.31 0 0 0
16/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
15/02/2024
48.31
 1,400 47.93 48.31 47.93 0 500 -0.0
07/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
06/02/2024
48.22
 300 48.22 48.22 48.22 0 0 0
05/02/2024
48.22
 600 48.22 48.22 48.22 0 0 0
02/02/2024
48.12
 200 48.12 48.12 48.12 0 0 0
01/02/2024
49.54
 300 47.84 49.54 47.84 0 0 0
31/01/2024
49.73
 0 49.73 49.73 49.73 0 0 0
30/01/2024
49.73
 0 49.73 49.73 49.73 0 0 0
29/01/2024
49.73
 200 50.11 50.11 49.73 0 0 0
26/01/2024
47.84
 0 47.84 47.84 47.84 0 0 0
25/01/2024
47.84
 400 47.84 47.84 47.84 0 0 0
24/01/2024
47.84
 700 47.84 47.84 47.84 0 0 0
23/01/2024
47.84
 700 47.84 47.84 47.74 0 0 0
22/01/2024
47.84
 1,000 47.84 47.84 47.84 0 0 0
19/01/2024
47.84
 300 47.84 47.84 47.84 100 0 0.0
18/01/2024
47.84
 1,400 47.84 47.84 47.84 0 0 0
17/01/2024
47.65
 400 47.55 47.65 47.55 0 0 0
16/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
15/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
12/01/2024
48.60
 700 48.69 48.69 48.31 0 0 0
11/01/2024
48.69
 400 47.37 48.69 47.37 300 0 0.0
10/01/2024
47.93
 0 47.93 47.93 47.93 0 0 0
09/01/2024
47.93
 1,300 47.84 50.21 47.84 0 0 0
08/01/2024
47.84
 2,700 47.37 48.22 47.37 100 100 -0
05/01/2024
47.37
 1,600 47.46 47.46 47.37 0 0 0
04/01/2024
47.37
 2,000 47.37 47.55 47.37 0 0 0
03/01/2024
47.55
 400 47.18 48.22 47.18 0 0 0
02/01/2024
47.08
 1,200 47.46 47.46 47.08 0 0 0
29/12/2023
47.46
 3,200 46.99 48.22 46.99 0 0 0
28/12/2023
46.99
 1,200 48.22 48.22 46.99 0 0 0
27/12/2023
48.22
 6,800 46.70 48.22 47.37 1,600 6,400 -0.2
26/12/2023
46.70
 9,800 50.21 50.21 46.70 800 9,800 -0.4
25/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
22/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
21/12/2023
50.21
 100 51.63 51.63 50.21 0 0 0
20/12/2023
51.63
 100 49.26 51.63 51.63 0 0 0
19/12/2023
49.26
 0 49.26 49.26 49.26 0 0 0
18/12/2023
49.26
 200 48.79 49.26 49.26 0 0 0
15/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
14/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
13/12/2023
48.79
 100 49.64 49.64 48.79 0 0 0
12/12/2023
49.64
 100 51.06 51.06 49.64 0 0 0
11/12/2023
51.06
 0 51.06 51.06 51.06 0 0 0
08/12/2023
51.06
 700 49.26 51.06 47.93 0 0 0
07/12/2023
49.26
 100 49.26 49.26 49.26 0 100 -0.0
06/12/2023
49.26
 200 49.26 49.26 49.26 0 0 0
05/12/2023
49.26
 200 49.73 52.95 49.26 0 0 0
01/12/2023
49.73
 100 51.15 51.15 49.73 0 0 0
30/11/2023
51.15
 0 51.15 51.15 51.15 0 0 0
29/11/2023
51.15
 0 51.15 51.15 51.15 0 0 0
24/11/2023
51.15
 300 50.21 51.15 51.15 0 0 0
23/11/2023
50.21
 1,000 49.92 50.21 50.21 800 0 0.0
22/11/2023
49.92
 100 49.92 49.92 49.92 0 0 0
21/11/2023
49.92
 200 51.91 51.91 49.92 0 0 0
20/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
17/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
16/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
15/11/2023
51.91
 100 50.49 51.91 51.91 0 0 0
14/11/2023
50.49
 0 50.49 50.49 50.49 0 0 0
13/11/2023
50.49
 700 50.49 50.49 50.49 0 0 0
10/11/2023
50.49
 100 49.26 50.49 50.49 0 0 0
09/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
08/11/2023
49.26
 300 49.26 49.26 49.26 0 0 0
07/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
06/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
03/11/2023
49.26
 100 49.17 49.26 49.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |