CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-11-28) 		21 27.63% 80,600 -42,200 -3.1
60
97
97
3 tháng
(2025-10-29) 		11.10 12.92% 85,800 -42,300 -3.1
60
97
97
6 tháng
(2025-07-31) 		10.32 11.91% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-07) 		48.69 100.77% 488,700 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-22) 		41.36 74.32% 1,363,364 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
48.69
 400 47.37 48.69 47.37 300 0 0.0
10/01/2024
47.93
 0 47.93 47.93 47.93 0 0 0
09/01/2024
47.93
 1,300 47.84 50.21 47.84 0 0 0
08/01/2024
47.84
 2,700 47.37 48.22 47.37 100 100 -0
05/01/2024
47.37
 1,600 47.46 47.46 47.37 0 0 0
04/01/2024
47.37
 2,000 47.37 47.55 47.37 0 0 0
03/01/2024
47.55
 400 47.18 48.22 47.18 0 0 0
02/01/2024
47.08
 1,200 47.46 47.46 47.08 0 0 0
29/12/2023
47.46
 3,200 46.99 48.22 46.99 0 0 0
28/12/2023
46.99
 1,200 48.22 48.22 46.99 0 0 0
27/12/2023
48.22
 6,800 46.70 48.22 47.37 1,600 6,400 -0.2
26/12/2023
46.70
 9,800 50.21 50.21 46.70 800 9,800 -0.4
25/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
22/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
21/12/2023
50.21
 100 51.63 51.63 50.21 0 0 0
20/12/2023
51.63
 100 49.26 51.63 51.63 0 0 0
19/12/2023
49.26
 0 49.26 49.26 49.26 0 0 0
18/12/2023
49.26
 200 48.79 49.26 49.26 0 0 0
15/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
14/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
13/12/2023
48.79
 100 49.64 49.64 48.79 0 0 0
12/12/2023
49.64
 100 51.06 51.06 49.64 0 0 0
11/12/2023
51.06
 0 51.06 51.06 51.06 0 0 0
08/12/2023
51.06
 700 49.26 51.06 47.93 0 0 0
07/12/2023
49.26
 100 49.26 49.26 49.26 0 100 -0.0
06/12/2023
49.26
 200 49.26 49.26 49.26 0 0 0
05/12/2023
49.26
 200 49.73 52.95 49.26 0 0 0
01/12/2023
49.73
 100 51.15 51.15 49.73 0 0 0
30/11/2023
51.15
 0 51.15 51.15 51.15 0 0 0
29/11/2023
51.15
 0 51.15 51.15 51.15 0 0 0
24/11/2023
51.15
 300 50.21 51.15 51.15 0 0 0
23/11/2023
50.21
 1,000 49.92 50.21 50.21 800 0 0.0
22/11/2023
49.92
 100 49.92 49.92 49.92 0 0 0
21/11/2023
49.92
 200 51.91 51.91 49.92 0 0 0
20/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
17/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
16/11/2023
51.91
 0 51.91 51.91 51.91 0 0 0
15/11/2023
51.91
 100 50.49 51.91 51.91 0 0 0
14/11/2023
50.49
 0 50.49 50.49 50.49 0 0 0
13/11/2023
50.49
 700 50.49 50.49 50.49 0 0 0
10/11/2023
50.49
 100 49.26 50.49 50.49 0 0 0
09/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
08/11/2023
49.26
 300 49.26 49.26 49.26 0 0 0
07/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
06/11/2023
49.26
 0 49.26 49.26 49.26 0 0 0
03/11/2023
49.26
 100 49.17 49.26 49.26 0 0 0
02/11/2023
49.17
 100 49.17 49.17 49.17 0 0 0
01/11/2023
49.17
 200 49.26 49.26 46.09 0 0 0
31/10/2023
49.26
 0 49.26 49.26 49.26 0 0 0
30/10/2023
49.26
 0 49.26 49.26 49.26 0 0 0
27/10/2023
49.26
 100 49.17 49.26 49.26 0 0 0
26/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
25/10/2023
49.17
 200 49.17 49.17 49.17 0 0 0
24/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
23/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
20/10/2023
49.17
 1,000 51.72 53.71 48.12 0 0 0
19/10/2023
51.72
 500 52.29 52.29 48.98 100 300 -0.0
18/10/2023
52.29
 100 52.29 52.29 52.29 0 0 0
17/10/2023
52.29
 0 52.29 52.29 52.29 0 0 0
16/10/2023
52.29
 100 52.29 52.29 52.29 0 0 0
13/10/2023
52.29
 200 52.29 52.29 52.29 0 0 0
12/10/2023
52.29
 1,100 52.10 52.29 52.29 0 0 0
11/10/2023
52.10
 2,400 51.72 52.10 51.72 1,500 2,000 -0.0
10/10/2023
51.72
 2,500 54.38 54.38 51.72 100 2,200 -0.1
09/10/2023
54.38
 300 52.95 54.38 52.10 0 0 0
06/10/2023
52.95
 0 52.95 52.95 52.95 0 0 0
05/10/2023
52.95
 100 53.43 53.43 52.95 0 0 0
04/10/2023
53.43
 500 52.10 53.43 52.10 100 400 -0.0
03/10/2023
52.10
 700 54.00 54.75 52.10 100 0 0.0
02/10/2023
54.00
 100 52.67 54.00 54.00 0 0 0
29/09/2023
52.67
 100 52.86 52.86 52.67 0 100 -0.0
28/09/2023
52.86
 1,700 52.58 53.05 52.77 0 0 0
27/09/2023
52.58
 200 52.58 52.67 52.58 0 0 0
26/09/2023
52.58
 100 54.00 54.00 52.58 0 100 -0.0
25/09/2023
54.00
 0 54.00 54.00 54.00 0 0 0
22/09/2023
54.00
 300 54.19 54.19 54.00 0 0 0
21/09/2023
54.19
 100 54.38 54.38 54.19 0 0 0
20/09/2023
54.38
 400 54.19 54.85 54.38 100 0 0.0
19/09/2023
54.19
 600 54.19 54.94 54.19 0 0 0
18/09/2023
54.19
 500 56.55 56.55 53.24 0 0 0
15/09/2023
56.55
 100 53.52 56.55 56.55 100 0 0.0
14/09/2023
53.52
 900 54.94 54.94 53.52 0 0 0
13/09/2023
54.94
 1,400 56.46 56.46 54.09 0 100 -0.0
12/09/2023
56.46
 0 56.46 56.46 56.46 0 0 0
11/09/2023
56.46
 200 56.46 56.46 55.89 0 0 0
08/09/2023
56.46
 300 56.74 56.74 56.46 0 200 -0.0
07/09/2023
56.74
 1,800 55.13 56.74 54.94 100 100 0.0
06/09/2023
55.13
 1,000 55.61 55.61 53.24 0 0 0
05/09/2023
55.61
 100 55.61 55.61 55.61 0 0 0
31/08/2023
55.61
 500 55.70 55.70 54.38 0 0 0
30/08/2023
55.70
 800 53.81 56.36 55.70 0 0 0
29/08/2023
53.81
 700 54.00 56.74 53.81 0 200 -0.0
28/08/2023
54.00
 2,600 54.00 54.00 53.43 0 0 0
25/08/2023
54.00
 100 56.84 56.84 54.00 0 0 0
24/08/2023
56.84
 2,300 54.28 56.84 56.08 0 300 -0.0
23/08/2023
54.28
 2,000 54.47 54.47 52.10 0 200 -0.0
22/08/2023
54.47
 200 55.99 55.99 54.47 0 0 0
21/08/2023
55.99
 0 55.99 55.99 55.99 0 0 0
18/08/2023
55.99
 300 55.61 55.99 54.38 100 0 0.0
17/08/2023
55.61
 400 54.94 55.61 53.24 200 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |