CTCP Cấp thoát nước Bình Định (bdw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 700 0 0
26
27
27
2 tháng
(2026-04-13) 		0 0% 4,700 0 0
25.70
27
27
3 tháng
(2026-03-16) 		0 0% 9,000 0 0
25
27
27
6 tháng
(2025-12-15) 		0 0% 23,000 0 0
25
29.20
27
12 tháng
(2025-06-17) 		-0.90 -3.23% 45,300 0 0
24
33
27
24 tháng
(2024-06-24) 		7.04 35.25% 121,413 100 0.0
18.49
33
27
36 tháng
(2023-06-28) 		7.87 41.11% 279,026 600 0.0
13.81
33
27
60 tháng
(2021-07-08) 		14.42 114.55% 294,827 699 0.0
10.05
33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
21.35
 100 21.35 21.35 21.35 0 0 0
07/06/2024
18.57
 0 18.57 18.57 18.57 0 0 0
06/06/2024
18.57
 5,400 19.27 19.27 18.31 0 0 0
05/06/2024
19.96
 300 19.96 19.96 19.96 0 0 0
04/06/2024
18.23
 12 18.23 18.23 18.23 0 0 0
03/06/2024
18.23
 0 18.23 18.23 18.23 0 0 0
31/05/2024
18.23
 200 18.23 18.23 18.23 0 0 0
30/05/2024
18.23
 122 18.23 18.23 18.23 0 0 0
29/05/2024
20.40
 0 20.40 20.40 20.40 0 0 0
28/05/2024
20.40
 0 20.40 20.40 20.40 0 0 0
27/05/2024
20.40
 0 20.40 20.40 20.40 0 0 0
24/05/2024
20.40
 400 20.40 20.40 20.40 0 0 0
23/05/2024
20.40
 200 20.40 20.40 20.40 0 0 0
22/05/2024
20.40
 0 20.40 20.40 20.40 0 0 0
21/05/2024
20.40
 3,312 19.88 20.40 19.88 0 0 0
20/05/2024
19.44
 0 19.44 19.44 19.44 0 0 0
17/05/2024
19.44
 0 19.44 19.44 19.44 0 0 0
16/05/2024
19.44
 0 19.44 19.44 19.44 0 0 0
15/05/2024
19.44
 100 19.44 19.44 19.44 0 0 0
14/05/2024
19.09
 8,600 18.92 19.09 18.92 0 0 0
13/05/2024
19.01
 1,500 19.01 19.01 18.23 0 0 0
10/05/2024
19.09
 0 19.09 19.09 19.09 0 0 0
09/05/2024
19.09
 200 19.09 19.09 19.09 0 0 0
08/05/2024
18.92
 300 18.92 18.92 18.92 0 0 0
07/05/2024
17.88
 200 18.66 18.66 17.88 0 0 0
06/05/2024
19.09
 0 19.09 19.09 19.09 0 0 0
03/05/2024
19.09
 600 19.09 19.09 19.09 0 0 0
02/05/2024
19.09
 206 19.09 19.09 19.09 0 0 0
26/04/2024
21.09
 110 21.09 21.09 21.09 0 0 0
25/04/2024
18.49
 0 18.49 18.49 18.49 0 0 0
24/04/2024
18.31
 1,100 20.83 20.83 18.23 0 0 0
23/04/2024
18.31
 0 18.31 18.31 18.31 0 0 0
22/04/2024
18.31
 100 18.31 18.31 18.31 0 0 0
19/04/2024
18.40
 1,000 18.23 18.40 18.23 500 0 0.0
17/04/2024
19.35
 100 19.35 19.35 19.35 0 0 0
16/04/2024
18.49
 0 18.49 18.49 18.49 0 0 0
15/04/2024
18.40
 600 18.49 18.49 18.40 0 0 0
12/04/2024
18.75
 500 18.66 18.83 18.66 0 0 0
11/04/2024
20.74
 150 20.74 20.74 20.74 0 0 0
10/04/2024
18.75
 1,400 18.75 19.09 18.75 0 0 0
09/04/2024
18.83
 1,700 17.97 18.83 16.58 0 0 0
08/04/2024
18.92
 400 19.79 19.79 18.92 0 0 0
05/04/2024
18.92
 700 18.83 18.92 18.83 0 0 0
04/04/2024
18.92
 200 18.92 18.92 18.92 0 0 0
03/04/2024
18.49
 300 18.49 18.49 18.49 0 0 0
02/04/2024
17.97
 200 18.92 18.92 17.97 0 0 0
01/04/2024
19.35
 300 19.35 19.35 19.35 0 0 0
29/03/2024
18.57
 600 18.57 18.57 18.57 0 0 0
28/03/2024
18.75
 200 18.66 18.75 18.66 0 0 0
27/03/2024
19.01
 900 19.01 19.01 19.01 0 0 0
26/03/2024
19.79
 100 19.79 19.79 19.79 0 0 0
25/03/2024
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2024
17.88
 10,000 17.79 17.88 17.79 0 0 0
21/03/2024
20.14
 0 20.14 20.14 20.14 0 0 0
20/03/2024
20.14
 0 20.14 20.14 20.14 0 0 0
19/03/2024
20.14
 1,400 20.14 20.14 20.14 0 0 0
18/03/2024
23.61
 0 23.61 23.61 23.61 0 0 0
15/03/2024
23.35
 200 23.78 23.78 23.35 0 0 0
14/03/2024
20.74
 100 20.74 20.74 20.74 0 0 0
13/03/2024
18.31
 0 18.31 18.31 18.31 0 0 0
12/03/2024
19.18
 1,200 18.23 19.18 18.23 0 0 0
11/03/2024
19.18
 300 19.18 19.18 19.18 0 0 0
08/03/2024
18.83
 800 19.18 19.18 18.83 0 0 0
07/03/2024
19.27
 200 19.27 19.27 19.27 0 0 0
06/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
05/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
04/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
01/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
29/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
28/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
27/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
26/02/2024
19.70
 200 19.79 19.79 19.70 0 0 0
23/02/2024
18.57
 3,100 18.40 18.57 18.40 0 0 0
22/02/2024
18.57
 1,900 18.75 18.75 17.79 0 0 0
21/02/2024
18.49
 200 18.92 18.92 18.49 0 0 0
20/02/2024
18.57
 2,200 18.05 18.57 18.05 0 0 0
19/02/2024
19.01
 0 19.01 19.01 19.01 0 0 0
16/02/2024
19.01
 4,600 19.09 19.09 19.01 0 0 0
15/02/2024
20.66
 100 20.66 20.66 20.66 0 0 0
07/02/2024
19.88
 100 19.88 19.88 19.88 0 0 0
06/02/2024
19.79
 100 19.79 19.79 19.79 0 0 0
05/02/2024
19.09
 500 17.79 19.79 17.79 0 0 0
02/02/2024
17.36
 700 18.92 18.92 17.36 0 0 0
01/02/2024
19.01
 500 19.79 19.79 19.01 0 0 0
31/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
30/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
29/01/2024
19.09
 100 19.09 19.09 19.09 0 0 0
26/01/2024
19.01
 1,600 19.53 19.53 19.01 0 0 0
25/01/2024
19.96
 0 19.96 19.96 19.96 0 0 0
24/01/2024
20.66
 300 18.66 20.66 18.66 0 0 0
23/01/2024
18.66
 400 19.09 19.09 18.66 0 0 0
22/01/2024
19.96
 100 19.96 19.96 19.96 0 0 0
19/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
18/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
17/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
16/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
15/01/2024
17.45
 3,300 17.45 17.45 17.45 0 0 0
12/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
11/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
10/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |