CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 2,700 0 0
26
28
26.50
2 tháng
(2025-11-28) 		-1.10 -3.99% 7,500 0 0
24
30.40
26.50
3 tháng
(2025-10-29) 		-0.60 -2.21% 9,000 0 0
24
31.90
26.50
6 tháng
(2025-07-31) 		-0.44 -1.63% 22,100 0 0
24
33
26.50
12 tháng
(2025-02-03) 		2.45 10.18% 41,310 0 0
20.78
33
26.50
24 tháng
(2024-02-07) 		6.62 33.33% 172,326 600 0.0
17.88
33
26.50
36 tháng
(2023-02-13) 		1.13 4.44% 264,726 600 0.0
11.31
33
26.50
60 tháng
(2021-02-22) 		15.76 146.67% 285,527 699 0.0
10.05
33
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
18.66
 400 19.09 19.09 18.66 0 0 0
22/01/2024
19.96
 100 19.96 19.96 19.96 0 0 0
19/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
18/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
17/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
16/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
15/01/2024
17.45
 3,300 17.45 17.45 17.45 0 0 0
12/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
11/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
10/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
09/01/2024
16.58
 100 16.58 16.58 16.58 0 0 0
08/01/2024
17.36
 1,700 17.36 17.36 17.36 0 0 0
05/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
04/01/2024
17.36
 3,200 17.36 17.36 17.36 0 0 0
03/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
02/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
29/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
28/12/2023
17.36
 100 17.36 17.36 17.36 0 0 0
27/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
26/12/2023
17.36
 4,000 17.36 17.36 17.36 0 0 0
25/12/2023
17.79
 3,100 17.79 17.79 17.79 0 0 0
22/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
20/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/12/2023
17.79
 300 17.79 17.79 17.79 0 0 0
15/12/2023
17.79
 2,300 17.79 17.79 17.79 0 0 0
14/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
13/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
12/12/2023
17.36
 4,800 17.36 17.36 17.36 0 0 0
11/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/12/2023
17.36
 8,300 17.36 17.36 17.36 0 0 0
07/12/2023
17.36
 6,000 17.36 17.36 17.36 0 0 0
06/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
05/12/2023
17.36
 4,500 17.62 17.62 17.36 0 0 0
04/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
30/11/2023
18.23
 1,000 18.23 18.23 18.23 0 0 0
29/11/2023
18.05
 0 18.05 18.05 18.05 0 0 0
28/11/2023
17.36
 2,000 18.23 18.23 17.36 0 0 0
27/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
24/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
21/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
17/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
16/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/11/2023
17.10
 700 17.10 17.10 17.10 0 0 0
13/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
10/11/2023
14.93
 100 14.93 14.93 14.93 0 0 0
09/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
03/11/2023
17.36
 500 17.36 17.36 17.36 0 0 0
02/11/2023
17.79
 600 18.23 18.23 17.79 0 0 0
01/11/2023
20.74
 0 20.74 20.74 20.74 0 0 0
31/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
30/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
27/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
26/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
25/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
24/10/2023
20.74
 100 20.74 20.74 20.74 0 0 0
23/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
20/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
19/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
18/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
17/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
16/10/2023
19.35
 100 19.35 19.35 19.35 0 0 0
13/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
12/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
11/10/2023
16.92
 1,100 16.92 16.92 16.92 0 0 0
10/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/10/2023
16.14
 100 16.14 16.14 16.14 0 0 0
05/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
04/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
03/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
02/10/2023
18.57
 100 18.57 18.57 18.57 0 0 0
29/09/2023
16.23
 100 16.23 16.23 16.23 0 0 0
28/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
27/09/2023
14.06
 300 14.06 16.06 14.06 0 0 0
26/09/2023
16.06
 100 16.06 16.06 16.06 0 0 0
25/09/2023
15.62
 1,100 13.97 17.19 13.97 0 0 0
22/09/2023
15.02
 0 15.02 15.02 15.02 0 0 0
21/09/2023
15.02
 100 15.02 15.02 15.02 0 0 0
20/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
19/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
18/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
15/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
14/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
13/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
12/09/2023
15.36
 100 15.36 15.36 15.36 0 0 0
11/09/2023
17.79
 500 17.79 17.79 17.79 0 0 0
08/09/2023
18.66
 100 20.92 20.92 20.92 0 0 0
07/09/2023
18.66
 100 18.66 18.66 18.66 0 0 0
06/09/2023
18.05
 200 14.93 18.05 14.93 0 0 0
05/09/2023
16.23
 0 16.23 16.23 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |