CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 7.72% 2,800 0 0
24
31.90
30.40
2 tháng
(2025-10-06) 		-1.40 -5.02% 6,700 0 0
24
31.90
30.40
3 tháng
(2025-09-05) 		-1.10 -3.99% 12,000 0 0
24
33
30.40
6 tháng
(2025-06-09) 		-1.59 -5.67% 24,100 0 0
24
33
30.40
12 tháng
(2024-12-09) 		1.01 3.94% 49,579 0 0
20.78
33
30.40
24 tháng
(2023-12-15) 		8.71 48.94% 189,026 600 0.0
16.14
33
30.40
36 tháng
(2022-12-20) 		5.45 25.90% 259,127 599 0.0
11.31
33
30.40
60 tháng
(2020-12-30) 		17.29 187.79% 282,227 699 0.0
9.21
33
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
30/11/2023
18.23
 1,000 18.23 18.23 18.23 0 0 0
29/11/2023
18.05
 0 18.05 18.05 18.05 0 0 0
28/11/2023
17.36
 2,000 18.23 18.23 17.36 0 0 0
27/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
24/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
21/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
17/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
16/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/11/2023
17.10
 700 17.10 17.10 17.10 0 0 0
13/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
10/11/2023
14.93
 100 14.93 14.93 14.93 0 0 0
09/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
03/11/2023
17.36
 500 17.36 17.36 17.36 0 0 0
02/11/2023
17.79
 600 18.23 18.23 17.79 0 0 0
01/11/2023
20.74
 0 20.74 20.74 20.74 0 0 0
31/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
30/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
27/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
26/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
25/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
24/10/2023
20.74
 100 20.74 20.74 20.74 0 0 0
23/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
20/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
19/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
18/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
17/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
16/10/2023
19.35
 100 19.35 19.35 19.35 0 0 0
13/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
12/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
11/10/2023
16.92
 1,100 16.92 16.92 16.92 0 0 0
10/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/10/2023
16.14
 100 16.14 16.14 16.14 0 0 0
05/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
04/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
03/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
02/10/2023
18.57
 100 18.57 18.57 18.57 0 0 0
29/09/2023
16.23
 100 16.23 16.23 16.23 0 0 0
28/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
27/09/2023
14.06
 300 14.06 16.06 14.06 0 0 0
26/09/2023
16.06
 100 16.06 16.06 16.06 0 0 0
25/09/2023
15.62
 1,100 13.97 17.19 13.97 0 0 0
22/09/2023
15.02
 0 15.02 15.02 15.02 0 0 0
21/09/2023
15.02
 100 15.02 15.02 15.02 0 0 0
20/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
19/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
18/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
15/09/2023
16.49
 100 16.49 16.49 16.49 0 0 0
14/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
13/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
12/09/2023
15.36
 100 15.36 15.36 15.36 0 0 0
11/09/2023
17.79
 500 17.79 17.79 17.79 0 0 0
08/09/2023
18.66
 100 20.92 20.92 20.92 0 0 0
07/09/2023
18.66
 100 18.66 18.66 18.66 0 0 0
06/09/2023
18.05
 200 14.93 18.05 14.93 0 0 0
05/09/2023
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2023
16.23
 300 16.23 16.23 16.23 0 0 0
30/08/2023
16.32
 400 15.36 16.32 15.36 0 0 0
29/08/2023
18.05
 6,300 18.05 18.05 18.05 0 0 0
28/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
25/08/2023
23.78
 1,200 23.78 23.78 20.66 0 0 0
24/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
23/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
22/08/2023
24.30
 300 24.30 24.30 24.30 0 0 0
21/08/2023
18.23
 7,400 24.48 24.48 18.23 0 0 0
18/08/2023
21.61
 1,200 23.17 23.17 17.27 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
20.83
 500 17.97 20.83 17.97 0 0 0
16/08/2023
18.05
 300 18.22 18.22 18.05 0 0 0
15/08/2023
16.39
 7,100 14.23 16.47 14.23 0 0 0
14/08/2023
16.39
 100 16.39 16.39 16.39 0 0 0
11/08/2023
13.81
 800 18.14 18.14 13.81 0 0 0
10/08/2023
16.64
 200 17.55 17.55 14.97 0 0 0
09/08/2023
17.55
 100 17.97 17.97 17.55 0 0 0
08/08/2023
17.97
 3,000 21.05 24.13 17.97 0 0 0
07/08/2023
21.05
 100 19.13 21.05 21.05 0 0 0
04/08/2023
19.13
 800 16.64 19.13 15.81 0 0 0
03/08/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2023
16.64
 2,600 14.48 16.64 16.64 0 0 0
01/08/2023
14.48
 100 15.56 15.56 14.48 0 0 0
31/07/2023
15.56
 300 16.97 19.47 15.56 0 0 0
28/07/2023
16.97
 100 19.80 19.80 16.97 0 0 0
27/07/2023
19.80
 0 19.63 19.80 19.63 0 0 0
26/07/2023
19.63
 200 19.13 19.88 19.63 0 0 0
25/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
24/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
18/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
17/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |