CTCP Phân bón Bình Điền (bfc)

43.45
-0.35
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.23% 5,358,400 -106,900 -4.4
43.20
46
43.80
2 tháng
(2025-10-06) 		2.30 5.54% 10,479,100 -205,800 -8.7
41.50
46
43.80
3 tháng
(2025-09-05) 		-0.10 -0.23% 14,939,700 -519,000 -22.2
41
46
43.80
6 tháng
(2025-06-09) 		1.17 2.74% 81,983,500 -1,003,900 -9.2
41
50.80
43.80
12 tháng
(2024-12-09) 		6.90 18.69% 168,196,100 -902,349 -3.3
32.61
50.80
43.80
24 tháng
(2023-12-15) 		22.55 105.90% 311,608,300 -1,287,457 -40.0
19.95
50.80
43.80
36 tháng
(2022-12-20) 		29.59 207.56% 375,469,800 -1,982,187 -40.7
12.79
50.80
43.80
60 tháng
(2020-12-30) 		32.30 279.78% 608,688,110 -2,224,913 -39.3
10.07
50.80
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
20.95
 181,700 20.95 21.08 20.60 3,900 6,900 -0.1
30/11/2023
20.95
 510,700 20.34 21.12 20.26 77,600 0 1.9
29/11/2023
20.34
 221,900 20.39 20.56 20.13 0 0 0
28/11/2023
20.39
 381,300 20.47 20.65 20.04 93,600 0 2.2
27/11/2023
20.47
 503,200 20.13 20.65 20.13 44,200 0 1.0
24/11/2023
20.13
 659,300 19.08 20.13 18.87 78,300 0 1.7
23/11/2023
19.08
 543,900 20.00 20.47 19.08 113,500 0 2.7
22/11/2023
20.00
 303,800 20.21 20.47 19.82 14,700 0 0.3
21/11/2023
20.21
 533,800 19.82 20.52 19.69 123,000 0 2.8
20/11/2023
19.82
 989,900 19.00 19.91 18.69 319,100 44,600 6.2
17/11/2023
19.00
 928,000 18.74 19.78 18.95 10,000 21,800 -0.3
16/11/2023
18.74
 1,070,000 17.52 18.74 17.39 0 0 0
15/11/2023
17.52
 166,500 17.52 17.87 17.44 3,000 13,600 -0.2
14/11/2023
17.52
 544,300 17.26 17.65 17.39 103,700 500 2.1
13/11/2023
17.26
 395,900 17.57 17.61 17.13 34,300 1,400 0.7
10/11/2023
17.57
 523,700 17.96 18.04 17.52 40,300 900 0.8
09/11/2023
17.96
 614,600 17.78 18.26 17.78 29,000 0 0.6
08/11/2023
17.78
 684,800 17.05 17.78 16.74 12,700 0 0.2
07/11/2023
17.05
 223,400 17.09 17.18 16.83 14,400 2,300 0.2
06/11/2023
17.09
 131,100 17.13 17.13 16.79 1,400 100 0.0
03/11/2023
17.13
 244,000 17.05 17.18 16.66 400 200 0.0
02/11/2023
17.05
 490,600 16.44 17.26 16.31 2,700 0 0.1
01/11/2023
16.44
 70,100 16.40 16.61 15.96 1,600 600 0.0
31/10/2023
16.40
 160,700 16.61 16.74 15.48 22,600 2,000 0.4
30/10/2023
16.61
 143,800 17.18 17.18 16.35 0 2,900 -0.1
27/10/2023
17.18
 224,700 17.26 17.35 16.40 600 14,900 -0.3
26/10/2023
17.26
 1,287,800 17.57 17.57 16.35 1,900 4,500 -0.1
25/10/2023
17.57
 292,800 18.17 18.17 17.26 0 10,200 -0.2
24/10/2023
18.17
 321,500 17.35 18.17 16.92 1,100 3,700 -0.1
23/10/2023
17.35
 423,800 17.78 17.78 16.66 0 23,700 -0.5
20/10/2023
17.78
 213,900 17.35 17.78 16.83 800 8,900 -0.2
19/10/2023
17.35
 146,700 17.52 17.52 17.09 11,500 700 0.2
18/10/2023
17.52
 654,500 17.52 18.04 16.66 16,400 2,500 0.3
17/10/2023
17.52
 288,300 18.39 18.48 17.52 13,700 0 0.3
16/10/2023
18.39
 771,200 18.04 18.74 18.09 33,700 500 0.7
13/10/2023
18.04
 389,400 17.87 18.13 17.35 18,700 0 0.4
12/10/2023
17.87
 230,000 17.78 17.91 17.65 9,900 0 0.2
11/10/2023
17.78
 702,600 17.26 18.17 17.35 9,700 0 0.2
10/10/2023
17.26
 344,900 17.22 17.74 17.22 1,100 0 0.0
09/10/2023
17.22
 186,700 16.74 17.61 16.74 0 300 -0.0
06/10/2023
16.74
 128,600 16.74 17.00 16.40 0 0 0
05/10/2023
16.74
 112,300 16.83 17.35 16.66 100 0 0.0
04/10/2023
16.83
 215,900 16.14 17.13 15.96 300 10,000 -0.2
03/10/2023
16.14
 70,900 16.79 16.79 16.14 0 0 0
02/10/2023
16.79
 181,000 16.40 16.87 16.22 0 0 0
29/09/2023
16.40
 57,700 16.31 16.44 16.22 0 800 -0.0
28/09/2023
16.31
 83,300 16.22 16.44 16.22 0 100 -0.0
27/09/2023
16.22
 87,300 16.00 16.22 15.92 0 0 0
26/09/2023
16.00
 208,400 16.09 16.44 15.70 800 3,300 -0.0
25/09/2023
16.09
 237,100 17.22 17.26 16.09 100 300 -0.0
22/09/2023
17.22
 371,000 17.52 17.52 16.66 500 1,300 -0.0
21/09/2023
17.52
 138,600 17.52 17.78 17.26 3,400 0 0.1
20/09/2023
17.52
 180,900 17.26 17.57 17.26 0 0 0
19/09/2023
17.26
 271,100 16.96 17.35 16.79 700 0 0.0
18/09/2023
16.96
 206,000 17.18 17.26 16.92 0 0 0
15/09/2023
17.18
 236,500 17.35 17.61 17.18 0 0 0
14/09/2023
17.35
 323,000 17.70 17.87 17.22 0 0 0
13/09/2023
17.70
 288,800 17.78 18.22 17.31 0 0 0
12/09/2023
17.78
 741,100 18.04 18.09 17.52 300 0 0.0
11/09/2023
18.04
 752,700 18.04 18.82 18.04 0 200 -0.0
08/09/2023
18.04
 739,100 16.87 18.04 17.61 0 400 -0.0
07/09/2023
16.87
 211,300 17.00 17.05 16.83 0 0 0
06/09/2023
17.00
 336,000 16.83 17.09 16.83 0 900 -0.0
05/09/2023
16.83
 290,100 16.74 17.00 16.66 0 4,900 -0.1
31/08/2023
16.74
 203,900 16.31 16.74 16.22 0 1,000 -0.0
30/08/2023
16.31
 138,700 16.35 16.57 16.27 0 12,200 -0.2
29/08/2023
16.35
 240,900 16.53 16.74 16.35 0 6,200 -0.1
28/08/2023
16.53
 204,300 16.14 16.79 16.14 3,900 0 0.1
25/08/2023
16.14
 112,400 16.14 16.27 16.05 1,300 0 0.0
24/08/2023
16.14
 88,400 15.92 16.14 15.83 7,300 600 0.1
23/08/2023
15.92
 90,700 16.05 16.18 15.83 0 9,400 -0.2
22/08/2023
16.05
 200,100 16.05 16.14 15.22 500 9,300 -0.2
21/08/2023
16.05
 220,400 15.87 16.22 15.40 14,300 4,900 0.2
18/08/2023
15.87
 681,400 16.87 16.87 15.70 4,700 19,800 -0.3
17/08/2023
16.87
 304,800 16.92 17.05 16.83 15,600 5,800 0.2
16/08/2023
16.92
 175,300 17.09 17.09 16.87 0 13,900 -0.3
15/08/2023
17.09
 229,700 17.09 17.39 17.09 1,500 3,400 -0.0
14/08/2023
17.09
 300,100 16.92 17.35 16.79 200 35,100 -0.7
11/08/2023
16.92
 356,000 17.05 17.05 16.57 1,900 3,600 -0.0
10/08/2023
17.05
 188,400 17.13 17.35 17.00 15,700 500 0.3
09/08/2023
17.13
 479,900 17.48 17.48 16.92 1,000 0 0.0
08/08/2023
17.48
 585,200 17.44 17.65 17.26 100 0 0.0
07/08/2023
17.44
 682,600 17.00 17.52 17.13 19,100 0 0.4
04/08/2023
17.00
 455,100 16.66 17.00 16.48 17,200 5,200 0.2
03/08/2023
16.66
 307,000 16.83 17.00 16.57 0 10,300 -0.2
02/08/2023
16.83
 280,200 16.92 17.22 16.70 0 6,000 -0.1
01/08/2023
16.92
 493,700 17.61 17.91 16.83 4,300 4,900 -0.0
31/07/2023
17.61
 763,300 17.05 17.74 17.13 5,800 500 0.1
28/07/2023
17.05
 539,300 16.83 17.31 16.83 7,100 10,100 -0.1
27/07/2023
16.83
 459,900 16.66 16.83 16.44 0 8,500 -0.2
26/07/2023
16.66
 242,800 16.96 17.09 16.61 100 16,500 -0.3
25/07/2023
16.96
 565,900 16.83 17.26 16.74 200 3,300 -0.1
24/07/2023
16.83
 464,600 16.70 16.83 16.40 20,900 0 0.4
21/07/2023
16.70
 343,400 16.66 16.79 16.61 12,400 15,000 -0.0
20/07/2023
16.66
 256,900 16.61 16.79 16.48 10,500 0 0.2
19/07/2023
16.61
 269,400 16.57 16.74 16.53 2,300 1,000 0.0
18/07/2023
16.57
 366,900 16.83 17.13 16.57 0 3,200 -0.1
17/07/2023
16.83
 443,100 16.74 16.87 16.53 1,000 0 0.0
14/07/2023
16.74
 473,100 16.96 17.22 16.74 300 2,200 -0.0
13/07/2023
16.96
 680,700 16.66 17.18 16.66 500 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |