CTCP Phân bón Bình Điền (bfc)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.50 8.20% 5,703,500 -369,300 -16.2
42.50
50.10
46
2 tháng
(2025-11-28) 		3 6.94% 7,160,100 -639,200 -27.8
42.40
50.10
46
3 tháng
(2025-10-29) 		1.75 3.94% 14,016,900 -639,900 -27.8
42.40
50.10
46
6 tháng
(2025-07-31) 		3.40 7.94% 49,780,400 -1,618,100 -66.2
41
50.80
46
12 tháng
(2025-02-03) 		8.01 20.97% 151,692,300 -813,249 -1.5
32.61
50.80
46
24 tháng
(2024-02-07) 		23.45 103.10% 308,862,800 -3,319,557 -101.2
22.75
50.80
46
36 tháng
(2023-02-13) 		33.20 255.43% 379,755,700 -2,367,087 -61.8
12.84
50.80
46
60 tháng
(2021-02-22) 		34.04 279.84% 600,318,800 -2,362,913 -58.4
10.89
50.80
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
23.54
 82,300 23.19 24.08 23.19 6,000 400 0.2
22/01/2024
23.54
 236,700 23.10 23.54 22.70 20,600 800 0.5
19/01/2024
23.10
 108,100 23.23 23.41 22.84 400 9,100 -0.2
18/01/2024
23.01
 85,200 22.66 23.19 22.48 18,700 0 0.5
17/01/2024
22.61
 123,500 22.92 23.46 22.61 0 7,700 -0.2
16/01/2024
22.57
 227,900 22.97 23.28 22.57 31,900 2,800 0.8
15/01/2024
23.28
 133,100 23.01 23.41 22.84 53,400 200 1.4
12/01/2024
23.10
 156,100 23.68 23.68 22.84 7,300 1,000 0.2
11/01/2024
23.63
 146,000 23.37 23.81 22.92 18,600 3,700 0.4
10/01/2024
23.28
 177,700 23.85 23.85 23.23 0 10,300 -0.3
09/01/2024
23.72
 358,300 22.97 23.72 22.66 72,900 0 1.9
08/01/2024
22.75
 306,700 22.30 23.01 22.13 165,500 0 4.2
05/01/2024
22.26
 409,600 21.91 22.44 21.91 59,400 1,700 1.4
04/01/2024
21.86
 844,100 22.22 22.92 21.86 365,700 12,000 9.1
03/01/2024
22.26
 129,500 21.95 22.26 21.86 17,600 400 0.4
02/01/2024
21.91
 280,300 21.86 22.35 21.64 148,900 900 3.7
29/12/2023
21.86
 161,900 22.30 22.30 21.69 6,000 4,400 0.0
28/12/2023
22.30
 224,600 22.22 22.57 21.95 6,700 0 0.2
27/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2023
22.22
 501,600 21.77 22.30 21.91 12,600 0 0.3
26/12/2023
21.77
 681,200 21.73 21.99 21.08 90,200 2,200 2.2
25/12/2023
21.73
 600,700 21.12 21.86 20.86 337,700 17,400 8.0
22/12/2023
21.12
 98,700 21.12 21.47 20.82 6,500 1,200 0.1
21/12/2023
21.12
 334,100 20.47 21.17 20.13 102,000 9,100 2.2
20/12/2023
20.47
 111,900 20.56 20.73 20.26 6,700 200 0.2
19/12/2023
20.56
 251,300 19.95 20.56 19.87 37,300 0 0.9
18/12/2023
19.95
 319,100 21.30 21.30 19.95 46,800 2,900 1.1
15/12/2023
21.30
 142,500 21.51 21.60 20.99 0 1,300 -0.0
14/12/2023
21.51
 221,500 21.73 21.95 21.25 3,800 19,400 -0.4
13/12/2023
21.73
 232,300 22.03 22.03 21.47 27,900 23,500 0.1
12/12/2023
22.03
 652,300 21.38 22.08 21.12 465,300 38,200 10.8
11/12/2023
21.38
 237,700 21.64 21.69 20.99 3,000 10,100 -0.2
08/12/2023
21.64
 544,800 21.64 22.25 21.17 1,600 30,400 -0.7
07/12/2023
21.64
 1,049,400 20.47 21.64 20.04 243,800 17,600 5.4
06/12/2023
20.47
 500,200 21.04 21.21 20.04 5,900 8,900 -0.1
05/12/2023
21.04
 296,800 21.04 21.17 20.65 0 15,400 -0.4
04/12/2023
21.04
 506,000 20.95 21.08 20.60 4,500 0 0.1
01/12/2023
20.95
 181,700 20.95 21.08 20.60 3,900 6,900 -0.1
30/11/2023
20.95
 510,700 20.34 21.12 20.26 77,600 0 1.9
29/11/2023
20.34
 221,900 20.39 20.56 20.13 0 0 0
28/11/2023
20.39
 381,300 20.47 20.65 20.04 93,600 0 2.2
27/11/2023
20.47
 503,200 20.13 20.65 20.13 44,200 0 1.0
24/11/2023
20.13
 659,300 19.08 20.13 18.87 78,300 0 1.7
23/11/2023
19.08
 543,900 20.00 20.47 19.08 113,500 0 2.7
22/11/2023
20.00
 303,800 20.21 20.47 19.82 14,700 0 0.3
21/11/2023
20.21
 533,800 19.82 20.52 19.69 123,000 0 2.8
20/11/2023
19.82
 989,900 19.00 19.91 18.69 319,100 44,600 6.2
17/11/2023
19.00
 928,000 18.74 19.78 18.95 10,000 21,800 -0.3
16/11/2023
18.74
 1,070,000 17.52 18.74 17.39 0 0 0
15/11/2023
17.52
 166,500 17.52 17.87 17.44 3,000 13,600 -0.2
14/11/2023
17.52
 544,300 17.26 17.65 17.39 103,700 500 2.1
13/11/2023
17.26
 395,900 17.57 17.61 17.13 34,300 1,400 0.7
10/11/2023
17.57
 523,700 17.96 18.04 17.52 40,300 900 0.8
09/11/2023
17.96
 614,600 17.78 18.26 17.78 29,000 0 0.6
08/11/2023
17.78
 684,800 17.05 17.78 16.74 12,700 0 0.2
07/11/2023
17.05
 223,400 17.09 17.18 16.83 14,400 2,300 0.2
06/11/2023
17.09
 131,100 17.13 17.13 16.79 1,400 100 0.0
03/11/2023
17.13
 244,000 17.05 17.18 16.66 400 200 0.0
02/11/2023
17.05
 490,600 16.44 17.26 16.31 2,700 0 0.1
01/11/2023
16.44
 70,100 16.40 16.61 15.96 1,600 600 0.0
31/10/2023
16.40
 160,700 16.61 16.74 15.48 22,600 2,000 0.4
30/10/2023
16.61
 143,800 17.18 17.18 16.35 0 2,900 -0.1
27/10/2023
17.18
 224,700 17.26 17.35 16.40 600 14,900 -0.3
26/10/2023
17.26
 1,287,800 17.57 17.57 16.35 1,900 4,500 -0.1
25/10/2023
17.57
 292,800 18.17 18.17 17.26 0 10,200 -0.2
24/10/2023
18.17
 321,500 17.35 18.17 16.92 1,100 3,700 -0.1
23/10/2023
17.35
 423,800 17.78 17.78 16.66 0 23,700 -0.5
20/10/2023
17.78
 213,900 17.35 17.78 16.83 800 8,900 -0.2
19/10/2023
17.35
 146,700 17.52 17.52 17.09 11,500 700 0.2
18/10/2023
17.52
 654,500 17.52 18.04 16.66 16,400 2,500 0.3
17/10/2023
17.52
 288,300 18.39 18.48 17.52 13,700 0 0.3
16/10/2023
18.39
 771,200 18.04 18.74 18.09 33,700 500 0.7
13/10/2023
18.04
 389,400 17.87 18.13 17.35 18,700 0 0.4
12/10/2023
17.87
 230,000 17.78 17.91 17.65 9,900 0 0.2
11/10/2023
17.78
 702,600 17.26 18.17 17.35 9,700 0 0.2
10/10/2023
17.26
 344,900 17.22 17.74 17.22 1,100 0 0.0
09/10/2023
17.22
 186,700 16.74 17.61 16.74 0 300 -0.0
06/10/2023
16.74
 128,600 16.74 17.00 16.40 0 0 0
05/10/2023
16.74
 112,300 16.83 17.35 16.66 100 0 0.0
04/10/2023
16.83
 215,900 16.14 17.13 15.96 300 10,000 -0.2
03/10/2023
16.14
 70,900 16.79 16.79 16.14 0 0 0
02/10/2023
16.79
 181,000 16.40 16.87 16.22 0 0 0
29/09/2023
16.40
 57,700 16.31 16.44 16.22 0 800 -0.0
28/09/2023
16.31
 83,300 16.22 16.44 16.22 0 100 -0.0
27/09/2023
16.22
 87,300 16.00 16.22 15.92 0 0 0
26/09/2023
16.00
 208,400 16.09 16.44 15.70 800 3,300 -0.0
25/09/2023
16.09
 237,100 17.22 17.26 16.09 100 300 -0.0
22/09/2023
17.22
 371,000 17.52 17.52 16.66 500 1,300 -0.0
21/09/2023
17.52
 138,600 17.52 17.78 17.26 3,400 0 0.1
20/09/2023
17.52
 180,900 17.26 17.57 17.26 0 0 0
19/09/2023
17.26
 271,100 16.96 17.35 16.79 700 0 0.0
18/09/2023
16.96
 206,000 17.18 17.26 16.92 0 0 0
15/09/2023
17.18
 236,500 17.35 17.61 17.18 0 0 0
14/09/2023
17.35
 323,000 17.70 17.87 17.22 0 0 0
13/09/2023
17.70
 288,800 17.78 18.22 17.31 0 0 0
12/09/2023
17.78
 741,100 18.04 18.09 17.52 300 0 0.0
11/09/2023
18.04
 752,700 18.04 18.82 18.04 0 200 -0.0
08/09/2023
18.04
 739,100 16.87 18.04 17.61 0 400 -0.0
07/09/2023
16.87
 211,300 17.00 17.05 16.83 0 0 0
06/09/2023
17.00
 336,000 16.83 17.09 16.83 0 900 -0.0
05/09/2023
16.83
 290,100 16.74 17.00 16.66 0 4,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |