Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.12% 78,800 1,500 0.0
8.40
8.90
8.70
2 tháng
(2026-01-12) 		-0.20 -2.22% 220,800 -600 -0.0
8.40
9.50
8.70
3 tháng
(2025-12-15) 		-1 -10.20% 353,200 28,500 0.2
8.40
9.80
8.70
6 tháng
(2025-09-15) 		-0.70 -7.37% 795,500 44,500 0.4
8.40
10.20
8.70
12 tháng
(2025-03-18) 		-1.50 -14.56% 3,670,000 81,400 0.7
8.40
10.30
8.70
24 tháng
(2024-03-25) 		-2.30 -20.72% 9,592,263 232,797 2.2
8.40
12.70
8.70
36 tháng
(2023-03-29) 		-2.70 -23.48% 11,252,949 264,497 2.6
8.40
15
8.70
60 tháng
(2021-04-08) 		-3.36 -27.63% 16,072,323 232,800 1.9
8.40
20.72
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
11.20
 11,300 10.70 11.20 10.70 0 0 0
07/03/2024
11
 8,400 10.60 11 10.60 300 0 0.0
06/03/2024
10.70
 5,600 10.70 10.80 10.70 0 300 -0.0
05/03/2024
11
 11,505 10.70 11 10.60 0 0 0
04/03/2024
10.90
 5,002 10.90 10.90 10.90 0 0 0
01/03/2024
11
 23,572 10.60 11 10.60 0 0 0
29/02/2024
11
 20,710 10.90 11 10.60 0 0 0
28/02/2024
10.90
 14,401 10.70 10.90 10.70 0 0 0
27/02/2024
10.80
 34,901 10.70 10.80 10.70 0 0 0
26/02/2024
11
 20,500 11 11 10.80 0 0 0
23/02/2024
11
 33,950 10.80 11 10.70 0 0 0
22/02/2024
10.90
 38,900 10.90 10.90 10.60 4,000 23,200 -0.2
21/02/2024
10.90
 55,597 11 11 10.90 0 0 0
20/02/2024
11
 2,502 11 11 10.70 0 0 0
19/02/2024
11
 13,902 10.90 11 10.90 0 0 0
16/02/2024
11
 12,901 11 11 11 0 0 0
15/02/2024
11
 103,021 11.50 11.50 10.90 0 500 -0.0
07/02/2024
11.70
 8,100 11.40 11.80 11.40 0 0 0
06/02/2024
11.40
 26,492 11.30 11.50 11.30 0 0 0
05/02/2024
11.50
 200 11.10 11.50 11.10 0 0 0
02/02/2024
11.90
 11,004 11.40 11.90 11.20 0 500 -0.0
01/02/2024
11.80
 5,800 11 11.80 11 0 0 0
31/01/2024
11.80
 2,614 11.30 11.80 11.30 0 0 0
30/01/2024
11.90
 20,600 11 11.90 11 0 0 0
29/01/2024
11.90
 14,115 12.30 12.30 11.10 1,400 0 0.0
26/01/2024
11.50
 10,102 10.90 11.50 10.90 0 0 0
25/01/2024
11.30
 900 10.70 11.30 10.70 0 0 0
24/01/2024
11.50
 5,001 11.50 11.50 11.50 0 0 0
23/01/2024
11.30
 1,400 10.60 11.30 10.60 0 0 0
22/01/2024
10.60
 83,000 10.60 11.80 10.60 1,000 0 0.0
19/01/2024
11.10
 8,000 10.70 11.10 10.60 500 0 0.0
18/01/2024
11
 3,532 10.40 11 10.40 0 0 0
17/01/2024
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2024
11.30
 5,501 11.30 11.30 11.30 0 0 0
15/01/2024
11.30
 4,120 10.50 11.30 10.50 0 0 0
12/01/2024
11.20
 29,100 11.30 11.30 10.50 0 0 0
11/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
10/01/2024
11.60
 5,156 11.30 11.60 11.30 0 0 0
09/01/2024
11.30
 7,531 11.30 11.30 11.30 0 0 0
08/01/2024
11.50
 290 11.50 11.50 11.50 200 0 0.0
05/01/2024
11.60
 50 11.60 11.60 11.60 0 0 0
04/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
03/01/2024
11.60
 8 11.60 11.60 11.60 0 0 0
02/01/2024
11.70
 1,100 10.60 11.70 10.60 0 0 0
29/12/2023
11.40
 5,400 11 11.40 11.20 2,100 0 0.0
28/12/2023
11
 12,000 11 11 10.60 0 0 0
27/12/2023
11
 100 10.90 11 11 0 0 0
26/12/2023
10.90
 5,200 11.10 11.10 10.50 300 0 0.0
20/12/2023
11.10
 500 11.20 11.20 11.10 0 0 0
18/12/2023
11.20
 13,000 11.40 11.40 10.60 5,000 0 0.1
15/12/2023
11.40
 4,500 10.40 11.40 10.50 700 0 0.0
14/12/2023
10.40
 13,700 10.10 10.40 10.20 600 0 0.0
13/12/2023
10.10
 20,800 10.20 10.30 10.10 400 0 0.0
12/12/2023
10.20
 4,600 10.40 10.40 10.20 2,000 0 0.0
11/12/2023
10.40
 25,300 10.40 10.50 10.20 1,000 0 0.0
08/12/2023
10.40
 9,500 10.50 10.50 10.30 0 0 0
06/12/2023
10.50
 10,000 10.90 10.90 10.50 0 0 0
05/12/2023
10.90
 16,200 10.70 10.90 10.50 0 0 0
04/12/2023
10.70
 12,000 11.20 11.20 10.70 0 0 0
01/12/2023
11.20
 5,200 10.80 11.40 10.70 1,400 0 0.0
30/11/2023
10.80
 9,900 11 11 10.70 500 0 0.0
29/11/2023
11
 7,100 11.60 11.60 10.80 0 0 0
28/11/2023
11.60
 5,900 10.90 11.60 10.70 300 0 0.0
27/11/2023
10.90
 1,200 11.90 12.40 10.90 0 0 0
24/11/2023
11.90
 1,500 11 11.90 11 0 0 0
23/11/2023
11
 19,500 11.50 11.50 11 0 0 0
21/11/2023
11.50
 300 11.30 11.90 11.50 0 0 0
20/11/2023
11.30
 2,100 12 12 10.70 900 0 0.0
17/11/2023
12
 11,200 11.40 12 10.70 0 0 0
16/11/2023
11.40
 400 11.30 11.50 11.40 0 0 0
15/11/2023
11.30
 1,400 11.20 11.30 11.30 0 0 0
14/11/2023
11.20
 26,400 11.40 11.40 11 0 0 0
13/11/2023
11.40
 16,000 11.40 11.40 10.90 0 0 0
10/11/2023
11.40
 20,400 11.90 11.90 10.80 0 0 0
07/11/2023
11.90
 200 11.80 11.90 11.90 0 0 0
06/11/2023
11.80
 3,400 11.80 11.80 10.60 0 0 0
03/11/2023
11.80
 14,900 11.80 11.80 11.10 1,600 0 0.0
02/11/2023
11.80
 700 12 12 11.80 0 0 0
01/11/2023
12
 10,000 12 12 10.60 0 1,900 -0.0
31/10/2023
12
 1,400 12 12 11.40 0 0 0
30/10/2023
12
 7,300 12.20 12.20 11.30 0 0 0
26/10/2023
12.20
 1,300 12.20 12.20 11.90 0 0 0
25/10/2023
12.20
 10,000 12.20 12.20 11.30 0 0 0
24/10/2023
12.20
 3,400 11.90 12.20 11.20 0 0 0
23/10/2023
11.90
 1,900 12.30 12.30 11.90 0 0 0
20/10/2023
12.30
 300 12.20 12.30 12 0 0 0
19/10/2023
12.20
 11,500 12.20 12.20 11.60 0 0 0
18/10/2023
12.20
 9,200 12.30 12.30 11.40 0 0 0
17/10/2023
12.30
 100 12.80 12.80 12.30 0 0 0
16/10/2023
12.80
 200 12.20 12.80 12.80 0 0 0
13/10/2023
12.20
 15,400 12.10 13 12 0 0 0
12/10/2023
12.10
 9,800 13.10 13.10 11.90 1,500 0 0.0
11/10/2023
13.10
 2,800 13.10 14.80 13.10 0 0 0
10/10/2023
13.10
 100 12.50 13.10 13.10 0 0 0
06/10/2023
12.50
 2,000 13.30 14.10 12.50 1,100 0 0.0
05/10/2023
13.30
 2,900 13.40 13.40 12 300 0 0.0
03/10/2023
13.40
 100 12.50 13.40 13.40 0 0 0
29/09/2023
12.50
 700 13.70 13.70 12.30 0 0 0
28/09/2023
13.70
 100 12.30 13.70 13.70 0 0 0
27/09/2023
12.30
 1,200 12.30 14.10 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |