CTCP Xe khách Sài Gòn (bsg)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.15% 200 0 0
18.20
18.60
18.20
2 tháng
(2025-11-28) 		-1.10 -5.70% 3,700 0 0
18.20
22
18.20
3 tháng
(2025-10-29) 		1.40 8.33% 9,500 0 0
16.80
22
18.20
6 tháng
(2025-07-31) 		0.20 1.11% 22,300 0 0
14.70
22
18.20
12 tháng
(2025-02-03) 		6.30 52.94% 254,418 0 0
10.80
25.50
18.20
24 tháng
(2024-02-07) 		6.20 51.67% 1,176,860 0 0
10
25.50
18.20
36 tháng
(2023-02-13) 		7.10 63.96% 5,464,079 0 0
9.90
25.50
18.20
60 tháng
(2021-02-22) 		8.20 82% 7,325,496 1,000 0.0
5.90
25.50
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.70
 100 11.70 11.70 11.70 0 0 0
22/01/2024
11.80
 200 12 12 11.80 0 0 0
19/01/2024
12
 110 12 12 12 0 0 0
18/01/2024
12
 100 12 12 12 0 0 0
17/01/2024
12
 100 12 12 12 0 0 0
16/01/2024
11.90
 100 11.90 11.90 11.90 0 0 0
15/01/2024
11.70
 200 11.90 11.90 11.70 0 0 0
12/01/2024
11.70
 1,800 12.10 12.10 11.70 0 0 0
11/01/2024
12.10
 700 12 12.10 12 0 0 0
10/01/2024
12
 1,800 11.70 12 11.60 0 0 0
09/01/2024
12.30
 4,400 11.80 12.30 11.80 0 0 0
08/01/2024
11.70
 300 11.80 11.80 11.70 0 0 0
05/01/2024
12.40
 4,300 11.70 12.40 11.70 0 0 0
04/01/2024
12.40
 801 12.30 12.40 12.30 0 0 0
03/01/2024
12.30
 1,500 12.30 12.30 12.30 0 0 0
02/01/2024
12.30
 1,800 12.30 12.30 12.30 0 0 0
29/12/2023
12.30
 800 12.30 12.30 12.30 0 0 0
28/12/2023
12.30
 1,700 12.20 12.40 12.30 0 0 0
27/12/2023
12.20
 5,700 12.30 12.30 11.80 0 0 0
26/12/2023
12.30
 6,700 12.20 12.30 11.70 0 0 0
25/12/2023
12.20
 5,600 12.40 12.40 11.70 0 0 0
22/12/2023
12.40
 4,400 12.40 12.40 11.70 0 0 0
21/12/2023
12.40
 100 12.40 12.40 12.40 0 0 0
20/12/2023
12.40
 4,600 12.30 12.40 11.50 0 0 0
19/12/2023
12.30
 100 12.30 12.30 12.30 0 0 0
18/12/2023
12.30
 8,900 12.30 12.40 12.30 0 0 0
15/12/2023
12.30
 8,100 12.40 12.40 12.30 0 0 0
14/12/2023
12.40
 10,000 12.30 12.40 11.70 0 0 0
13/12/2023
12.30
 14,700 12.10 12.40 11.50 0 0 0
12/12/2023
12.10
 8,000 12.50 12.50 11.40 0 0 0
11/12/2023
12.50
 15,600 12.40 12.60 11.10 0 0 0
08/12/2023
12.40
 20,600 11.50 12.40 10.50 0 0 0
07/12/2023
11.50
 13,400 11 11.50 10.70 0 0 0
06/12/2023
11
 16,100 11 11 10.30 0 0 0
05/12/2023
11
 13,200 10.90 11 10.30 0 0 0
04/12/2023
10.90
 12,500 10.90 10.90 10.20 0 0 0
01/12/2023
10.90
 9,000 10.70 10.90 10.30 0 0 0
30/11/2023
10.70
 7,700 10.90 10.90 10.30 0 0 0
29/11/2023
10.90
 5,000 10.60 11.10 10.30 0 0 0
28/11/2023
10.60
 8,000 10.90 11.10 10.30 0 0 0
27/11/2023
10.90
 10,400 10.70 10.90 10.10 0 0 0
24/11/2023
10.70
 9,800 10.70 10.70 10.10 0 0 0
23/11/2023
10.70
 3,700 10.90 10.90 10.20 0 0 0
22/11/2023
10.90
 12,900 10.70 11.20 10.20 0 0 0
21/11/2023
10.70
 100 10.80 10.80 10.70 0 0 0
20/11/2023
10.80
 4,100 10.90 10.90 10.60 0 0 0
17/11/2023
10.90
 10,800 10.30 10.90 10.20 0 0 0
16/11/2023
10.30
 5,400 10.30 11 10.20 0 0 0
15/11/2023
10.30
 7,700 11.10 11.30 10.10 0 0 0
14/11/2023
11.10
 16,200 10.90 11.30 10 0 0 0
13/11/2023
10.90
 2,200 11 11.20 10.90 0 0 0
10/11/2023
11
 4,800 11.10 11.40 10.10 0 0 0
09/11/2023
11.10
 13,700 11.10 11.50 10.20 0 0 0
08/11/2023
11.10
 1,500 10 11.10 10 0 0 0
07/11/2023
10
 15,700 11.70 11.70 10 0 0 0
06/11/2023
11.70
 9,100 11.60 11.90 11.20 0 0 0
03/11/2023
11.60
 4,800 11.40 11.90 11.10 0 0 0
02/11/2023
11.40
 4,700 12.10 12.10 10 0 0 0
01/11/2023
12.10
 5,200 12.20 12.20 11.10 0 0 0
31/10/2023
12.20
 5,600 11.80 12.20 11.90 0 0 0
30/10/2023
11.80
 2,600 12.40 12.40 11.80 0 0 0
27/10/2023
12.40
 9,500 11.20 12.40 11.30 0 0 0
26/10/2023
11.20
 9,900 11.60 13.10 11.10 0 0 0
25/10/2023
11.60
 8,500 12.30 12.30 11.20 0 0 0
24/10/2023
12.30
 100 12.40 12.40 12.30 0 0 0
23/10/2023
12.40
 6,300 12.60 12.60 12.20 0 0 0
20/10/2023
12.60
 100 12.90 12.90 12.60 0 0 0
19/10/2023
12.90
 3,100 12.80 12.90 12.10 0 0 0
18/10/2023
12.80
 1,200 13.60 13.60 12.80 0 0 0
17/10/2023
13.60
 16,200 13.10 13.70 12.90 0 0 0
16/10/2023
13.10
 100 13.20 13.20 13.10 0 0 0
13/10/2023
13.20
 4,400 13.50 13.50 12.90 0 0 0
12/10/2023
13.50
 9,400 12.90 13.80 12.90 0 0 0
11/10/2023
12.90
 6,300 13.50 13.50 12.80 0 0 0
10/10/2023
13.50
 6,900 13.80 13.80 12.80 0 0 0
09/10/2023
13.80
 100 13.40 13.80 13.80 0 0 0
06/10/2023
13.40
 5,300 13.50 13.60 12.80 0 0 0
05/10/2023
13.50
 2,100 13.90 13.90 13.50 0 0 0
04/10/2023
13.90
 7,100 12.50 13.90 12.70 0 0 0
03/10/2023
12.50
 11,200 12.50 13.50 12.50 0 0 0
02/10/2023
12.50
 10,200 13.50 13.50 12.50 0 0 0
29/09/2023
13.50
 20,000 13.30 13.50 12 0 0 0
28/09/2023
13.30
 2,000 13.60 13.60 13.30 0 0 0
27/09/2023
13.60
 3,000 13.60 13.60 13.40 0 0 0
26/09/2023
13.60
 8,400 13.30 13.60 13.40 0 0 0
25/09/2023
13.30
 8,600 13.20 13.70 13.30 0 0 0
22/09/2023
13.20
 9,600 14 14 13.20 0 0 0
21/09/2023
14
 119,100 13.30 14 13.30 0 0 0
20/09/2023
13.30
 11,200 13.80 13.80 13.30 0 0 0
19/09/2023
13.80
 57,700 13.50 14 13.50 0 0 0
18/09/2023
13.50
 4,300 13.70 13.70 13.40 0 0 0
15/09/2023
13.70
 14,500 13.40 13.70 13.50 0 0 0
14/09/2023
13.40
 16,600 13.70 13.70 13.40 0 0 0
13/09/2023
13.70
 26,000 13.20 13.70 13.30 0 0 0
12/09/2023
13.20
 11,500 13.80 13.80 13.20 0 0 0
11/09/2023
13.80
 28,000 13.90 14 13.30 0 0 0
08/09/2023
13.90
 226,900 13.30 14 13.40 0 0 0
07/09/2023
13.30
 14,700 13.70 13.70 13.20 0 0 0
06/09/2023
13.70
 14,600 13.30 13.70 13.20 0 0 0
05/09/2023
13.30
 23,300 13.80 13.80 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |