CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-11-28) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-29) 		1.85 5% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-07-31) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-07) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-22) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
22/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
19/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
18/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
17/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
16/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
15/01/2024
27.72
 200 27.81 27.81 27.72 0 0 0
12/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
11/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
10/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
09/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
08/01/2024
27.72
 100 27.72 27.72 27.72 0 0 0
05/01/2024
28.64
 200 28.64 28.64 28.64 0 0 0
04/01/2024
28.64
 100 28.64 28.64 28.64 0 0 0
03/01/2024
28.64
 9,400 28.55 28.64 28.55 0 0 0
02/01/2024
26.79
 700 28.64 28.64 26.79 0 0 0
29/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
28/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
27/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
26/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
25/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
22/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
21/12/2023
28.64
 700 26.79 28.64 28.64 0 0 0
20/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
19/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
18/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
15/12/2023
26.79
 100 27.72 27.72 26.79 0 0 0
14/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
13/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
11/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
08/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
07/12/2023
27.72
 100 27.72 27.72 27.72 0 0 0
06/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
05/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
01/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
29/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
24/11/2023
27.72
 100 26.79 27.72 27.72 0 0 0
23/11/2023
26.79
 0 26.79 26.79 26.79 0 0 0
22/11/2023
26.79
 100 28.73 28.73 26.79 0 0 0
21/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
20/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
17/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
16/11/2023
28.73
 100 27.76 28.73 28.73 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
06/11/2023
27.76
 100 27.25 27.76 27.76 0 0 0
02/11/2023
27.25
 200 29.10 29.10 27.25 0 0 0
01/11/2023
29.10
 0 29.10 29.10 29.10 0 0 0
31/10/2023
29.10
 100 29.10 29.10 29.10 0 0 0
30/10/2023
29.10
 0 29.10 29.10 29.10 0 0 0
26/10/2023
29.10
 100 29.15 29.15 29.10 0 0 0
25/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
23/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
17/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
16/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
12/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
11/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
10/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
09/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
05/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
04/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
29/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
27/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
26/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
25/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
22/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
21/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
15/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/09/2023
29.15
 2,200 27.25 29.15 29.15 0 0 0
12/09/2023
27.25
 100 28.32 28.32 27.25 0 0 0
11/09/2023
28.32
 1,000 29.56 29.56 28.32 0 0 0
08/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
07/09/2023
29.56
 600 29.56 29.56 29.56 0 0 0
06/09/2023
29.56
 100 28.83 29.56 29.56 0 0 0
05/09/2023
28.83
 0 28.83 28.83 28.83 0 0 0
31/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
30/08/2023
28.83
 100 28.83 28.83 28.83 0 0 0
29/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
28/08/2023
28.83
 1,100 28.83 28.83 28.83 0 0 0
25/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
24/08/2023
28.83
 1,900 29.56 29.56 28.83 0 0 0
22/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
21/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |