CTCP Thương mại Dịch vụ Bến Thành (btt)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.20 2.90% 1,000 0 0
41.30
43.50
42.50
2 tháng
(2026-05-29) 		6.17 16.98% 2,200 0 0
36.33
43.50
42.50
3 tháng
(2026-04-29) 		0.96 2.31% 4,800 0 0
36.33
43.50
42.50
6 tháng
(2026-01-29) 		5.36 14.43% 12,500 -5,000 -0.2
36.33
43.50
42.50
12 tháng
(2025-08-04) 		5.42 14.63% 62,100 -8,800 -0.3
32.51
46.85
42.50
24 tháng
(2024-08-07) 		12.47 41.52% 152,000 -9,000 -0.3
30.03
46.85
42.50
36 tháng
(2023-08-14) 		14.24 50.36% 193,000 -9,100 -0.3
25.61
46.85
42.50
60 tháng
(2021-08-23) 		-0.30 -0.70% 473,100 24,700 13.1
23.32
46.85
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
23/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
22/07/2024
30.03
 100 30.03 30.03 30.03 0 0 0
19/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
18/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
17/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
16/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
15/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
12/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2024
31.71
 100 31.71 31.71 31.71 0 0 0
10/07/2024
31.71
 900 30.47 31.71 30.47 0 0 0
09/07/2024
30.03
 1,000 30.03 30.03 30.03 0 0 0
08/07/2024
32.24
 0 32.24 32.24 32.24 0 0 0
05/07/2024
32.24
 100 32.24 32.24 32.24 0 0 0
04/07/2024
31.80
 100 31.80 31.80 31.80 0 100 -0.0
03/07/2024
31.36
 600 31.36 31.36 31.36 0 0 0
02/07/2024
31.36
 0 31.36 31.36 31.36 0 0 0
01/07/2024
31.36
 0 31.36 31.36 31.36 0 0 0
28/06/2024
31.36
 2,000 31.36 31.62 31.36 0 0 0
27/06/2024
29.59
 500 29.59 29.59 29.59 0 0 0
26/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
25/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
24/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
21/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
17/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
14/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
13/06/2024
31.80
 400 31.80 31.80 31.80 0 0 0
12/06/2024
31.80
 600 31.71 31.80 31.71 0 0 0
11/06/2024
32.11
 0 32.11 32.11 32.11 0 0 0
10/06/2024
32.11
 200 32.11 32.11 32.11 0 0 0
07/06/2024
30.03
 1,800 30.03 30.03 30.03 0 0 0
06/06/2024
30.03
 0 30.03 30.03 30.03 0 0 0
05/06/2024
30.03
 600 30.03 30.03 30.03 0 0 0
04/06/2024
29.32
 1,600 29.32 29.32 29.32 0 0 0
03/06/2024
29.77
 600 27.82 29.77 27.82 0 0 0
31/05/2024
29.15
 0 29.15 29.15 29.15 0 0 0
30/05/2024
29.15
 0 29.15 29.15 29.15 0 0 0
29/05/2024
29.15
 0 29.15 29.15 29.15 0 0 0
28/05/2024
29.15
 0 29.15 29.15 29.15 0 0 0
27/05/2024
29.15
 0 29.15 29.15 29.15 0 0 0
24/05/2024
29.15
 2,000 29.15 29.15 28.26 0 0 0
23/05/2024
29.15
 400 29.15 29.15 29.15 0 0 0
22/05/2024
29.15
 300 29.15 29.15 29.15 0 0 0
21/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
20/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
17/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
16/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
15/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
14/05/2024
28.88
 100 28.88 28.88 28.88 0 0 0
13/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
10/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
09/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
08/05/2024
28.88
 0 28.88 28.88 28.88 0 0 0
07/05/2024
28.88
 100 28.88 28.88 28.88 0 0 0
06/05/2024
28.88
 100 28.88 28.88 28.88 0 0 0
03/05/2024
27.47
 0 27.47 27.47 27.47 0 0 0
02/05/2024
27.47
 0 27.47 27.47 27.47 0 0 0
26/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
25/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
24/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
23/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
22/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
19/04/2024
27.47
 0 27.47 27.47 27.47 0 0 0
17/04/2024
27.47
 2,600 27.47 27.47 27.47 0 0 0
16/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
15/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
12/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
11/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
10/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
09/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
08/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
05/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
04/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
03/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
02/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
01/04/2024
28.26
 0 28.26 28.26 28.26 0 0 0
29/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
28/03/2024
28.26
 100 28.26 28.26 28.26 0 0 0
27/03/2024
28.71
 300 28.88 28.88 28.71 0 0 0
26/03/2024
28.88
 0 28.88 28.88 28.88 0 0 0
25/03/2024
28.88
 0 28.88 28.88 28.88 0 0 0
22/03/2024
28.88
 0 28.88 28.88 28.88 0 0 0
21/03/2024
28.88
 0 28.88 28.88 28.88 0 0 0
20/03/2024
28.88
 700 26.59 28.88 26.59 0 0 0
19/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
18/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
15/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
14/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
13/03/2024
28.26
 400 28.88 28.88 28.26 0 0 0
12/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
11/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
08/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
07/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
06/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
05/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
04/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0
01/03/2024
27.82
 0 27.82 27.82 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |