CTCP Đồ hộp Hạ Long (can)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.60 9.52% 5,000 -100 -0.0
27.30
29.90
29.90
2 tháng
(2026-01-12) 		-0.10 -0.33% 28,700 -300 -0.0
26
31.50
29.90
3 tháng
(2025-12-15) 		-2.10 -6.56% 44,000 -200 -0.0
26
32
29.90
6 tháng
(2025-09-15) 		-4.60 -13.33% 60,100 -1,400 -0.0
26
34.50
29.90
12 tháng
(2025-03-18) 		-20.50 -40.67% 87,600 -4,300 -0.1
26
50.40
29.90
24 tháng
(2024-03-25) 		-18.74 -38.53% 144,668 -1,281,900 -76.7
26
62.80
29.90
36 tháng
(2023-03-29) 		-5.19 -14.79% 227,037 -1,285,200 -76.9
26
69.21
29.90
60 tháng
(2021-04-08) 		3.29 12.38% 491,491 -1,455,000 -84.8
23.17
69.21
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
07/03/2024
48.64
 640 48.74 48.74 48.64 0 0 0
06/03/2024
54.00
 300 54.00 54.00 54.00 0 0 0
05/03/2024
49.13
 0 49.13 49.13 49.13 0 0 0
04/03/2024
49.13
 900 49.13 59.85 49.13 0 0 0
01/03/2024
54.49
 548 55.56 55.56 54.49 0 0 0
29/02/2024
60.53
 100 60.53 60.53 60.53 0 0 0
28/02/2024
67.16
 100 67.16 67.16 67.16 0 0 0
27/02/2024
62.78
 100 62.78 62.78 62.78 0 0 0
26/02/2024
58.97
 1,400 58.49 58.97 58.49 0 0 0
23/02/2024
58.49
 200 58.49 58.49 58.49 0 100 -0.0
22/02/2024
53.61
 200 55.56 55.56 53.61 0 0 0
21/02/2024
51.66
 0 51.66 51.66 51.66 0 0 0
20/02/2024
51.66
 1,500 47.37 51.66 42.70 0 100 -0.0
19/02/2024
47.37
 0 47.37 47.37 47.37 0 0 0
16/02/2024
47.37
 2,900 47.37 47.37 47.37 0 2,900 -0.1
15/02/2024
52.64
 100 52.64 52.64 52.64 100 0 0.0
07/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
06/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
05/02/2024
58.49
 100 58.49 58.49 58.49 0 100 -0.0
02/02/2024
58.49
 100 58.49 58.49 58.49 0 100 -0.0
01/02/2024
59.66
 0 59.66 59.66 59.66 0 0 0
31/01/2024
59.66
 128 59.66 59.66 59.66 100 0 0.0
30/01/2024
66.29
 20 66.29 66.29 66.29 0 0 0
29/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
26/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
25/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
24/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
23/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
22/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
19/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
18/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
17/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
16/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
15/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
12/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
11/01/2024
66.29
 12 66.29 66.29 66.29 0 0 0
10/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
09/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
08/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
05/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
04/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
03/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
02/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
28/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
27/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
26/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
25/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
22/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
21/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
20/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
19/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
18/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
15/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
14/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
13/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
12/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
11/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
08/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
07/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
06/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
05/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
04/12/2023
66.29
 100 69.21 69.21 66.29 100 0 0.0
01/12/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
29/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
28/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
22/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
21/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
15/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
14/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
09/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
08/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
07/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
06/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
03/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
02/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
01/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
31/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
26/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
25/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
19/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
18/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |