CTCP Đồ hộp Hạ Long (can)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.90 -12.42% 33,100 400 0.0
27.50
31.50
30.10
2 tháng
(2025-11-28) 		-2.80 -9.24% 34,300 500 0.0
27.50
32.70
30.10
3 tháng
(2025-10-29) 		-4.40 -13.79% 37,300 -900 -0.0
27.50
32.70
30.10
6 tháng
(2025-07-31) 		-7 -20.29% 65,400 -900 -0.0
27.50
40.80
30.10
12 tháng
(2025-02-03) 		-31.50 -53.39% 80,001 -1,275,300 -76.4
27.50
62.80
30.10
24 tháng
(2024-02-07) 		-30.99 -52.98% 143,357 -1,284,300 -76.8
27.50
67.16
30.10
36 tháng
(2023-02-13) 		-8.90 -24.46% 225,386 -1,282,100 -76.8
27.50
69.21
30.10
60 tháng
(2021-02-22) 		5.70 26.15% 490,017 -1,454,500 -84.8
20
69.21
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
22/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
19/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
18/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
17/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
16/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
15/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
12/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
11/01/2024
66.29
 12 66.29 66.29 66.29 0 0 0
10/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
09/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
08/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
05/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
04/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
03/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
02/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
28/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
27/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
26/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
25/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
22/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
21/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
20/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
19/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
18/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
15/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
14/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
13/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
12/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
11/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
08/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
07/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
06/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
05/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
04/12/2023
66.29
 100 69.21 69.21 66.29 100 0 0.0
01/12/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
29/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
28/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
22/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
21/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
15/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
14/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
09/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
08/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
07/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
06/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
03/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
02/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
01/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
31/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
26/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
25/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
19/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
18/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
12/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
11/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/10/2023
69.21
 600 65.31 69.21 58.78 0 0 0
09/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
06/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
05/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
04/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
03/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
02/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
29/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
28/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
27/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
26/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
25/09/2023
65.31
 100 65.31 65.31 65.31 0 0 0
22/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
21/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
20/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
19/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
18/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
15/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
14/09/2023
65.31
 100 65.31 65.31 65.31 0 0 0
13/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
12/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
11/09/2023
65.31
 100 63.36 65.31 65.31 0 100 -0.0
08/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
07/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
06/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
05/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |