CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
42.37
 9,562 42.54 42.63 42.37 0 0 0
05/09/2024
42.71
 6,953 42.97 42.97 42.63 0 0 0
04/09/2024
42.63
 17,947 43.14 43.14 42.28 0 0 0
30/08/2024
43.14
 5,810 43.40 43.40 43.14 0 0 0
29/08/2024
43.32
 8,000 43.40 43.49 43.14 0 0 0
28/08/2024
43.40
 30,750 42.88 43.40 42.88 0 0 0
27/08/2024
42.88
 9,063 42.71 43.14 42.71 0 0 0
26/08/2024
42.71
 16,169 42.97 42.97 42.71 0 0 0
23/08/2024
42.97
 10,601 43.32 43.32 42.97 0 0 0
22/08/2024
43.32
 35,516 43.14 43.40 42.97 0 0 0
21/08/2024
42.97
 16,000 43.32 43.32 42.97 0 0 0
20/08/2024
43.32
 55,506 43.06 43.57 42.80 0 0 0
19/08/2024
43.06
 7,253 43.49 43.49 42.97 0 0 0
16/08/2024
43.06
 39,326 42.71 43.57 42.54 0 0 0
15/08/2024
42.97
 4,090 43.06 43.06 42.19 0 0 0
14/08/2024
43.06
 3,212 42.97 43.14 42.97 0 0 0
13/08/2024
42.97
 9,178 42.88 43.32 42.88 0 0 0
12/08/2024
42.88
 22,264 42.97 43.57 42.88 0 0 0
09/08/2024
42.97
 16,679 43.40 44.01 42.71 0 70 -0.0
08/08/2024
44.01
 20,288 41.94 44.01 41.85 0 15 -0.0
07/08/2024
41.42
 21,281 41.07 41.42 40.55 0 0 0
06/08/2024
41.07
 37,291 41.42 41.42 40.55 0 0 0
05/08/2024
41.42
 31,883 42.28 42.71 41.42 0 0 0
02/08/2024
42.71
 18,826 42.71 43.06 42.37 0 0 0
01/08/2024
43.14
 29,014 43.49 43.49 42.54 0 0 0
31/07/2024
43.49
 38,332 43.57 43.57 43.14 0 0 0
30/07/2024
43.57
 13,800 44.01 44.09 43.32 0 0 0
29/07/2024
44.01
 37,630 43.14 44.01 43.14 0 0 0
26/07/2024
43.14
 66,663 43.66 43.66 42.28 0 0 0
25/07/2024
43.66
 38,581 44.01 44.01 43.32 0 0 0
24/07/2024
44.26
 36,240 43.75 44.26 43.23 0 0 0
23/07/2024
43.75
 56,859 44.44 44.44 43.57 0 0 0
22/07/2024
44.09
 76,365 44.87 44.87 43.92 0 0 0
19/07/2024
45.13
 13,100 45.13 45.39 45.04 0 0 0
18/07/2024
45.13
 23,800 45.39 45.39 44.87 0 0 0
17/07/2024
45.56
 40,032 46.34 46.34 44.87 0 0 0
16/07/2024
46.34
 28,363 46.25 46.42 46.16 0 0 0
15/07/2024
46.25
 22,463 46.51 46.51 45.99 0 0 0
12/07/2024
46.51
 37,678 46.94 47.03 46.51 0 0 0
11/07/2024
47.03
 33,709 47.03 47.46 46.68 0 0 0
10/07/2024
47.03
 53,781 46.59 47.46 46.16 0 0 0
09/07/2024
46.16
 59,782 45.04 46.16 44.96 0 38 -0.0
08/07/2024
44.87
 33,962 44.61 44.96 44.61 0 100 -0.0
05/07/2024
44.61
 29,101 44.87 44.87 44.52 0 0 0
04/07/2024
44.96
 42,104 45.13 45.13 44.70 0 0 0
03/07/2024
44.96
 23,975 45.73 45.73 44.87 0 0 0
02/07/2024
44.87
 39,751 44.44 45.56 44.44 0 0 0
01/07/2024
44.44
 66,618 44.96 44.96 44.26 0 0 0
28/06/2024
44.96
 47,048 45.56 45.65 44.78 0 0 0
27/06/2024
45.56
 91,173 44.70 45.56 44.35 0 192 -0.0
26/06/2024
44.70
 45,842 45.56 45.56 44.70 0 0 0
25/06/2024
45.39
 61,331 46.08 46.08 44.26 0 0 0
24/06/2024
46.08
 84,357 47.54 47.54 45.90 0 0 0
21/06/2024
47.54
 41,586 47.54 47.63 47.37 0 0 0
20/06/2024
47.89
 52,954 47.98 47.98 47.46 0 0 0
19/06/2024
47.98
 26,316 47.98 48.32 47.63 0 0 0
18/06/2024
47.98
 25,640 48.32 48.32 47.63 0 0 0
17/06/2024
47.80
 25,474 47.98 48.32 47.46 0 0 0
14/06/2024
48.06
 37,091 48.15 48.41 47.89 0 0 0
13/06/2024
48.15
 34,074 47.63 48.49 47.63 0 600 -0.0
12/06/2024
47.63
 79,326 48.32 48.32 46.85 0 0 0
11/06/2024
48.49
 52,106 49.18 49.27 48.32 0 0 0
10/06/2024
49.10
 29,424 49.79 49.87 49.01 0 0 0
07/06/2024
49.79
 21,240 49.79 49.87 49.44 0 0 0
06/06/2024
49.79
 15,434 49.70 49.87 49.53 0 0 0
05/06/2024
49.70
 50,457 49.96 49.96 49.36 0 316 -0.0
04/06/2024
49.96
 28,483 50.05 50.31 49.87 0 0 0
03/06/2024
50.05
 34,815 49.18 50.31 49.18 0 0 0
31/05/2024
49.18
 57,661 48.92 50.48 48.92 0 0 0
30/05/2024
48.92
 70,234 49.96 49.96 48.23 0 0 0
29/05/2024
49.96
 58,630 50.48 50.48 49.87 0 0 0
28/05/2024
50.48
 80,633 51.17 51.17 50.22 0 0 0
27/05/2024
51.17
 66,602 51.86 51.86 50.91 0 0 0
24/05/2024
51.86
 61,705 52.03 52.46 51.77 0 50 -0.0
23/05/2024
52.03
 56,915 52.46 52.81 51.94 0 6,400 -0.4
22/05/2024
52.46
 198,688 53.93 53.93 52.20 0 0 0
21/05/2024
53.93
 54,739 54.27 54.27 53.93 0 0 0
20/05/2024
54.10
 24,674 53.58 54.27 53.58 0 0 0
17/05/2024
53.58
 24,821 53.67 53.76 53.41 0 1,000 -0.1
16/05/2024
53.67
 20,271 53.58 53.93 53.50 0 0 0
15/05/2024
53.58
 60,425 53.76 53.84 53.24 0 0 0
14/05/2024
53.93
 19,220 53.84 53.93 53.67 0 0 0
13/05/2024
53.84
 15,448 53.76 53.93 53.58 0 0 0
10/05/2024
53.76
 17,950 53.76 54.02 53.67 0 0 0
09/05/2024
53.76
 44,243 53.67 53.93 53.58 0 0 0
08/05/2024
53.76
 23,550 53.93 53.93 53.50 0 0 0
07/05/2024
53.93
 58,280 53.93 54.27 53.50 0 0 0
06/05/2024
53.93
 32,933 53.76 53.93 53.50 0 0 0
03/05/2024
53.84
 20,412 53.50 53.93 53.50 0 0 0
02/05/2024
53.50
 30,300 53.93 53.93 53.50 0 0 0
26/04/2024
53.93
 15,779 53.93 54.27 53.50 0 0 0
25/04/2024
54.27
 50,969 54.36 54.45 53.50 0 0 0
24/04/2024
54.36
 18,776 54.36 54.45 53.93 0 0 0
23/04/2024
53.93
 22,560 55.14 55.14 53.58 0 0 0
22/04/2024
54.71
 57,835 54.19 54.96 52.63 0 0 0
19/04/2024
54.36
 61,842 55.65 55.65 53.50 0 0 0
17/04/2024
55.65
 41,199 55.22 55.91 55.22 0 0 0
16/04/2024
55.22
 42,817 54.36 55.22 54.36 0 0 0
15/04/2024
54.36
 37,591 56.09 56.95 54.36 0 0 0
12/04/2024
56.00
 13,842 55.65 56.09 55.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |