CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -4.73% 308,700 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-2.10 -4.95% 855,300 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-05) 		2.10 5.50% 1,526,100 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.40 9.21% 2,750,000 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-09) 		2.27 5.98% 6,486,733 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-15) 		-5.14 -11.31% 15,023,160 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-20) 		9.19 29.53% 20,578,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-30) 		30.12 295.84% 25,471,386 -138,034 -7.5
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
43.50
 14,800 43.56 43.56 43.21 0 0 0
30/11/2023
43.56
 6,500 43.62 43.73 43.50 0 0 0
29/11/2023
43.62
 6,300 43.38 43.85 43.21 0 0 0
28/11/2023
43.38
 5,400 43.62 43.62 42.91 0 0 0
27/11/2023
43.62
 5,300 43.62 43.62 43.44 0 0 0
24/11/2023
43.62
 15,700 43.68 43.68 43.09 0 0 0
23/11/2023
43.68
 19,000 43.56 43.68 43.21 0 0 0
22/11/2023
43.56
 7,100 43.50 43.68 43.38 0 0 0
21/11/2023
43.50
 4,300 43.44 43.79 43.44 0 0 0
20/11/2023
43.44
 8,900 43.73 43.73 42.91 0 0 0
17/11/2023
43.73
 26,600 44.26 44.26 43.62 0 0 0
16/11/2023
44.26
 11,800 44.26 44.32 43.97 0 0 0
15/11/2023
44.26
 11,300 44.38 44.56 44.26 0 0 0
14/11/2023
44.38
 13,000 44.20 44.38 44.15 0 0 0
13/11/2023
44.20
 31,900 44.09 44.79 44.09 0 0 0
10/11/2023
44.09
 19,800 43.73 44.38 43.79 0 0 0
09/11/2023
43.73
 39,800 44.09 45.03 43.62 0 0 0
08/11/2023
44.09
 11,100 44.09 44.56 43.97 0 0 0
07/11/2023
44.09
 11,100 44.79 44.97 43.26 0 0 0
06/11/2023
44.79
 49,100 42.56 44.97 43.44 0 0 0
03/11/2023
42.56
 54,000 42.32 43.38 42.32 0 0 0
02/11/2023
42.32
 28,500 41.15 42.62 41.15 0 0 0
01/11/2023
41.15
 37,000 40.50 41.15 40.50 0 0 0
31/10/2023
40.50
 19,800 41.15 41.15 40.32 0 500 -0.0
30/10/2023
41.15
 24,600 42.15 42.15 41.09 0 0 0
27/10/2023
42.15
 30,300 41.09 42.56 41.09 0 0 0
26/10/2023
41.09
 81,800 42.32 42.62 39.09 0 0 0
25/10/2023
42.32
 38,100 42.32 42.32 41.74 0 500 -0.0
24/10/2023
42.32
 45,900 43.32 43.32 41.68 0 0 0
23/10/2023
43.32
 67,000 44.03 44.09 41.74 0 0 0
20/10/2023
44.03
 259,000 48.20 48.79 43.38 0 0 0
19/10/2023
48.20
 14,500 48.20 48.20 47.44 0 0 0
18/10/2023
48.20
 30,100 49.38 49.38 47.91 0 100 -0.0
17/10/2023
49.38
 29,800 49.55 49.91 49.38 0 0 0
16/10/2023
49.55
 47,100 48.20 49.91 48.20 0 0 0
13/10/2023
48.20
 43,600 47.91 48.44 48.03 0 0 0
12/10/2023
47.91
 37,300 47.32 47.97 47.32 0 0 0
11/10/2023
47.32
 15,100 47.32 47.32 47.08 0 0 0
10/10/2023
47.32
 22,000 46.50 47.61 46.67 0 0 0
09/10/2023
46.50
 10,300 46.14 46.56 46.09 0 0 0
06/10/2023
46.14
 15,800 46.14 46.38 46.03 0 0 0
05/10/2023
46.14
 16,100 46.26 46.32 45.85 0 0 0
04/10/2023
46.26
 19,600 46.32 46.61 46.14 0 0 0
03/10/2023
46.32
 45,700 46.61 46.85 46.26 0 0 0
02/10/2023
46.61
 12,100 46.20 46.73 46.20 0 0 0
29/09/2023
46.20
 22,000 46.09 46.56 46.14 0 0 0
28/09/2023
46.09
 23,800 45.44 46.09 45.44 0 0 0
27/09/2023
45.44
 27,100 45.44 45.44 44.73 0 0 0
26/09/2023
45.44
 19,400 45.56 45.56 44.79 0 0 0
25/09/2023
45.56
 35,000 46.44 46.61 45.26 0 0 0
22/09/2023
46.44
 29,600 46.44 46.67 45.56 0 0 0
21/09/2023
46.44
 47,000 45.85 47.03 45.97 0 0 0
20/09/2023
45.85
 15,900 45.85 46.14 45.85 0 0 0
19/09/2023
45.85
 34,200 45.38 45.97 45.44 0 0 0
18/09/2023
45.38
 11,800 45.09 45.38 44.97 0 0 0
15/09/2023
45.09
 17,600 44.67 45.09 44.67 0 0 0
14/09/2023
44.67
 40,000 45.20 45.26 44.67 0 0 0
13/09/2023
45.20
 48,100 45.20 45.32 44.67 0 128 -0.0
12/09/2023
45.20
 45,400 45.79 45.97 44.67 0 0 0
11/09/2023
45.79
 150,000 45.32 47.73 45.15 0 0 0
08/09/2023
45.32
 54,100 45.09 45.32 44.32 0 0 0
07/09/2023
45.09
 59,900 44.38 45.09 44.38 0 672 -0.1
06/09/2023
44.38
 23,800 43.50 44.38 43.38 0 0 0
05/09/2023
43.50
 47,900 43.73 44.26 43.26 0 0 0
31/08/2023
43.73
 27,900 43.50 43.73 42.91 0 0 0
30/08/2023
43.50
 53,900 43.03 43.62 42.62 0 0 0
29/08/2023
43.03
 41,200 42.56 43.21 42.56 0 0 0
28/08/2023
42.56
 12,300 42.97 43.15 42.09 0 0 0
25/08/2023
42.97
 30,600 41.85 43.15 42.03 0 0 0
24/08/2023
41.85
 75,400 40.80 41.85 41.15 0 5,000 -0.4
23/08/2023
40.80
 39,700 40.74 40.80 40.56 0 0 0
22/08/2023
40.74
 18,900 40.74 40.80 40.44 0 0 0
21/08/2023
40.74
 30,100 40.62 40.97 40.44 0 0 0
18/08/2023
40.62
 25,900 41.15 41.15 40.62 0 0 0
17/08/2023
41.15
 27,700 41.27 41.56 41.15 0 6,100 -0.4
16/08/2023
41.27
 57,000 41.44 41.68 41.15 0 5,000 -0.4
15/08/2023
41.44
 38,800 41.09 41.74 41.03 0 2,500 -0.2
14/08/2023
41.09
 41,200 41.32 41.74 40.85 0 0 0
11/08/2023
41.32
 39,900 42.03 42.03 41.21 0 0 0
10/08/2023
42.03
 22,200 42.26 42.32 41.85 0 0 0
09/08/2023
42.26
 16,900 42.38 42.44 42.15 0 0 0
08/08/2023
42.38
 108,000 43.50 43.50 42.15 0 0 0
07/08/2023
43.50
 22,000 43.44 43.50 43.21 0 0 0
04/08/2023
43.44
 8,900 43.56 43.79 43.32 0 0 0
03/08/2023
43.56
 22,300 43.21 43.91 43.26 0 0 0
02/08/2023
43.21
 20,300 43.21 43.50 43.15 0 0 0
01/08/2023
43.21
 23,500 43.50 44.03 42.91 0 0 0
31/07/2023
43.50
 23,000 43.44 43.73 42.91 0 0 0
28/07/2023
43.44
 15,300 43.79 44.03 43.44 0 0 0
27/07/2023
43.79
 59,500 44.32 44.67 43.26 0 0 0
26/07/2023
44.32
 33,400 44.09 44.79 43.50 0 3,612 -0.3
25/07/2023
44.09
 78,000 42.97 44.91 42.62 0 2,500 -0.2
24/07/2023
42.97
 61,300 44.03 44.09 42.68 0 0 0
21/07/2023
44.03
 59,200 45.15 46.50 43.50 0 0 0
20/07/2023
45.15
 318,100 41.09 45.15 41.15 0 0 0
19/07/2023
41.09
 29,900 41.03 41.15 40.62 0 0 0
18/07/2023
41.03
 8,800 41.09 41.15 40.56 0 0 0
17/07/2023
41.09
 11,100 40.97 41.21 40.68 0 0 0
14/07/2023
40.97
 27,200 40.91 41.15 40.56 0 0 0
13/07/2023
40.91
 9,800 40.80 41.03 40.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |