CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -3.96% 2,800 0 0
16
18.90
16
2 tháng
(2026-05-29) 		-0.52 -2.95% 7,800 0 0
16
18.90
16
3 tháng
(2026-04-29) 		-0.52 -2.95% 15,300 0 0
16
18.90
16
6 tháng
(2026-01-29) 		-4.37 -20.44% 70,900 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-1.65 -8.84% 297,300 0 0
16
22.61
16
24 tháng
(2024-08-07) 		1.74 11.40% 968,100 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		1.41 9.01% 1,551,900 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-23) 		4.63 37.40% 3,200,800 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
14.93
 300 15.62 15.62 14.68 0 0 0
23/07/2024
15.59
 1,100 14.97 15.59 14.97 0 0 0
22/07/2024
14.79
 100 14.79 14.79 14.79 0 0 0
19/07/2024
15.33
 200 15.62 15.62 15.33 0 0 0
18/07/2024
14.93
 200 15.70 15.70 14.93 0 0 0
17/07/2024
15.70
 600 15.70 15.70 15.70 0 0 0
16/07/2024
15.70
 2,300 15.41 15.70 15.41 0 0 0
15/07/2024
15.62
 12,000 15.33 15.62 15.33 0 0 0
12/07/2024
15.26
 7,800 15.48 15.55 15.26 0 0 0
11/07/2024
15.22
 300 14.68 15.22 14.64 0 0 0
10/07/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
09/07/2024
15.26
 700 15.15 15.26 15.15 0 0 0
08/07/2024
14.53
 2,700 14.53 14.68 14.53 0 0 0
05/07/2024
15.26
 1,200 15.04 15.26 15.04 0 0 0
04/07/2024
15.04
 2,600 14.93 15.04 14.57 0 0 0
03/07/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/07/2024
15.04
 800 15.11 15.11 15.04 0 0 0
01/07/2024
15.26
 0 15.26 15.26 15.26 0 0 0
28/06/2024
15.26
 1,600 15.26 15.26 15.26 0 0 0
27/06/2024
15.62
 1,200 15.62 15.62 15.62 0 0 0
26/06/2024
15.26
 4,800 15.26 15.26 15.26 0 0 0
25/06/2024
15.26
 7,200 15.37 15.41 15.26 0 0 0
24/06/2024
15.37
 11,300 15.48 16.42 15.01 0 0 0
21/06/2024
15.51
 6,500 15.08 15.95 15.08 0 0 0
20/06/2024
15.99
 5,000 15.62 15.99 15.62 0 0 0
19/06/2024
15.62
 15,900 15.41 15.99 15.41 0 0 0
18/06/2024
15.99
 12,000 16.71 16.71 15.55 0 0 0
17/06/2024
16.64
 17,300 16.24 17.73 16.24 0 0 0
14/06/2024
17.44
 57,500 19.07 19.07 16.60 0 0 0
13/06/2024
17.84
 15,300 17.84 17.84 17.80 0 0 0
12/06/2024
16.68
 104,500 16.28 16.68 16.28 0 0 0
11/06/2024
15.59
 500 15.99 15.99 15.59 0 0 0
10/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
07/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
06/06/2024
15.99
 400 15.55 15.99 15.37 0 0 0
05/06/2024
15.55
 2,100 15.33 15.55 15.26 0 0 0
04/06/2024
15.26
 300 15.99 15.99 15.26 0 0 0
03/06/2024
15.99
 100 15.99 15.99 15.99 0 0 0
31/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
30/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
29/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
28/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
27/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
23/05/2024
15.99
 100 15.99 15.99 15.99 0 0 0
22/05/2024
15.26
 100 15.26 15.26 15.26 0 0 0
21/05/2024
14.53
 100 14.53 14.53 14.53 0 0 0
20/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
16/05/2024
15.26
 0 15.26 15.26 15.26 0 0 0
15/05/2024
15.26
 0 15.26 15.26 15.26 0 0 0
14/05/2024
15.26
 200 15.19 15.26 15.19 0 0 0
13/05/2024
15.84
 0 15.84 15.84 15.84 0 0 0
10/05/2024
15.84
 400 14.90 15.84 14.90 0 0 0
09/05/2024
14.90
 0 14.90 14.90 14.90 0 0 0
08/05/2024
14.90
 100 14.90 14.90 14.90 0 0 0
07/05/2024
14.68
 100 14.68 14.68 14.68 0 0 0
06/05/2024
15.33
 200 15.77 15.77 15.33 0 0 0
03/05/2024
15.77
 400 15.70 15.77 15.70 0 0 0
02/05/2024
16.35
 12,100 16.35 16.39 14.50 0 0 0
26/04/2024
15.33
 200 14.39 15.33 14.39 0 0 0
25/04/2024
14.39
 3,400 14.53 15.19 14.32 0 0 0
24/04/2024
14.28
 100 14.28 14.28 14.28 0 0 0
23/04/2024
14.97
 6,700 16.06 16.06 14.97 0 0 0
22/04/2024
16.06
 200 14.53 16.06 14.53 0 0 0
19/04/2024
15.08
 9,200 13.95 15.26 13.92 0 0 0
17/04/2024
14.86
 300 14.86 14.86 14.86 0 0 0
16/04/2024
13.92
 100 13.92 13.92 13.92 0 0 0
15/04/2024
14.50
 300 15.62 15.62 14.50 0 0 0
12/04/2024
15.48
 400 15.48 15.48 15.48 0 0 0
11/04/2024
15.48
 300 15.99 15.99 15.48 0 0 0
10/04/2024
15.48
 0 15.48 15.48 15.48 0 0 0
09/04/2024
15.48
 700 16.31 16.31 15.48 0 0 0
08/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/04/2024
15.26
 100 15.26 15.26 15.26 0 0 0
04/04/2024
15.26
 100 15.26 15.26 15.26 0 0 0
03/04/2024
15.11
 600 14.93 15.62 14.93 0 0 0
02/04/2024
15.30
 200 15.26 15.30 15.26 0 0 0
01/04/2024
14.32
 2,200 15.62 15.62 14.32 0 0 0
29/03/2024
14.97
 0 14.97 14.97 14.97 0 0 0
28/03/2024
14.97
 1,000 14.97 14.97 14.97 0 0 0
27/03/2024
15.84
 100 15.84 15.84 15.84 0 0 0
26/03/2024
16.57
 0 16.57 16.57 16.57 0 0 0
25/03/2024
16.57
 600 16.57 16.57 16.57 0 0 0
22/03/2024
15.88
 200 15.88 15.88 15.88 0 0 0
21/03/2024
16.71
 32,400 16.71 16.71 16.71 0 0 0
20/03/2024
16.71
 10,500 15.84 16.71 15.84 0 0 0
19/03/2024
16.28
 0 16.28 16.28 16.28 0 0 0
18/03/2024
16.28
 100 16.28 16.28 16.28 0 0 0
15/03/2024
16.28
 200 16.13 16.28 16.13 0 0 0
14/03/2024
16.02
 300 16.02 16.02 16.02 0 0 0
13/03/2024
15.99
 0 15.99 15.99 15.99 0 0 0
12/03/2024
15.99
 100 15.99 15.99 15.99 0 0 0
11/03/2024
15.99
 200 15.91 15.99 15.91 0 0 0
08/03/2024
16.57
 300 16.35 16.57 16.35 0 0 0
07/03/2024
16.89
 100 16.89 16.89 16.89 0 0 0
06/03/2024
17.08
 300 18.02 18.02 16.17 0 0 0
05/03/2024
17.29
 200 17.37 17.37 17.29 0 0 0
04/03/2024
17.00
 0 17.00 17.00 17.00 0 0 0
01/03/2024
17.00
 100 17.00 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |