CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 -0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 -0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 -0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 -0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 -0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
14.79
 100 14.79 14.79 14.79 0 0 0
17/10/2024
14.86
 3,800 14.90 14.90 14.86 0 0 0
16/10/2024
14.90
 3,800 15.37 15.37 14.90 0 0 0
15/10/2024
15.11
 8,900 14.61 15.11 14.61 0 0 0
14/10/2024
15.15
 4,000 15.19 15.19 15.15 0 0 0
11/10/2024
15.19
 100 15.19 15.19 15.19 0 0 0
10/10/2024
14.57
 3,000 14.90 14.90 14.57 0 0 0
09/10/2024
15.26
 5,100 14.61 15.26 14.24 0 0 0
08/10/2024
15.22
 100 15.22 15.22 15.22 0 0 0
07/10/2024
15.26
 2,700 14.61 15.26 14.61 0 0 0
04/10/2024
15.41
 3,100 14.68 15.41 14.68 0 0 0
03/10/2024
15.04
 100 15.04 15.04 15.04 0 0 0
02/10/2024
15.01
 1,800 14.97 15.01 14.97 0 0 0
01/10/2024
14.90
 2,900 15.26 15.26 14.90 0 0 0
30/09/2024
15.26
 200 15.26 15.26 15.26 0 0 0
27/09/2024
15.55
 500 15.55 15.55 15.55 0 0 0
26/09/2024
15.62
 900 15.48 15.62 15.48 0 0 0
25/09/2024
14.61
 2,000 14.61 14.61 14.61 0 0 0
24/09/2024
13.66
 100 13.66 13.66 13.66 0 0 0
23/09/2024
14.57
 100 14.57 14.57 14.57 0 0 0
20/09/2024
14.57
 100 14.57 14.57 14.57 0 0 0
19/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
18/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/09/2024
15.26
 100 15.26 15.26 15.26 0 0 0
16/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
13/09/2024
15.26
 2,400 14.97 15.59 14.97 0 0 0
12/09/2024
16.10
 100 16.10 16.10 16.10 0 0 0
11/09/2024
15.19
 200 15.22 15.22 15.19 0 0 0
10/09/2024
15.33
 100 15.33 15.33 15.33 0 0 0
09/09/2024
15.15
 1,300 14.61 15.15 13.92 0 0 0
06/09/2024
14.50
 0 14.50 14.50 14.50 0 0 0
05/09/2024
14.50
 100 14.50 14.50 14.50 0 0 0
04/09/2024
13.59
 3,500 14.57 14.57 13.59 0 0 0
03/09/2024
16.57
 300 16.35 16.57 16.35 0 0 0
02/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/08/2024
14.57
 60,900 14.97 14.97 14.57 0 0 0
29/08/2024
14.57
 2,100 14.28 14.57 14.28 0 0 0
28/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2024
14.90
 1,600 14.90 14.90 14.90 0 0 0
26/08/2024
14.90
 900 14.97 14.97 14.90 0 0 0
23/08/2024
15.19
 200 15.08 15.19 15.08 0 0 0
22/08/2024
15.70
 1,500 15.11 15.70 15.11 0 0 0
21/08/2024
14.90
 100 14.90 14.90 14.90 0 0 0
20/08/2024
14.97
 1,000 15.01 15.01 14.97 0 0 0
19/08/2024
14.90
 500 14.90 14.90 14.90 0 0 0
16/08/2024
15.26
 2,800 14.42 15.26 14.42 0 0 0
15/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
14/08/2024
15.01
 900 16.28 16.31 15.01 0 0 0
13/08/2024
15.26
 3,200 15.26 15.26 15.26 0 0 0
12/08/2024
14.93
 200 14.64 14.93 14.64 0 0 0
09/08/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
08/08/2024
15.26
 0 15.26 15.26 15.26 0 0 0
07/08/2024
15.26
 200 15.30 15.30 15.26 0 0 0
06/08/2024
15.48
 100 15.48 15.48 15.48 0 0 0
05/08/2024
15.26
 200 15.26 15.26 15.26 0 0 0
02/08/2024
15.26
 2,400 14.97 15.26 14.93 0 0 0
01/08/2024
15.30
 2,700 16.28 16.28 15.26 0 0 0
31/07/2024
16.20
 0 16.20 16.20 16.20 0 0 0
30/07/2024
16.20
 0 16.20 16.20 16.20 0 0 0
29/07/2024
16.20
 400 14.68 16.20 14.68 0 0 0
26/07/2024
15.26
 3,000 15.22 15.26 15.22 0 0 0
25/07/2024
14.93
 200 14.93 14.93 14.93 0 0 0
24/07/2024
14.93
 300 15.62 15.62 14.68 0 0 0
23/07/2024
15.59
 1,100 14.97 15.59 14.97 0 0 0
22/07/2024
14.79
 100 14.79 14.79 14.79 0 0 0
19/07/2024
15.33
 200 15.62 15.62 15.33 0 0 0
18/07/2024
14.93
 200 15.70 15.70 14.93 0 0 0
17/07/2024
15.70
 600 15.70 15.70 15.70 0 0 0
16/07/2024
15.70
 2,300 15.41 15.70 15.41 0 0 0
15/07/2024
15.62
 12,000 15.33 15.62 15.33 0 0 0
12/07/2024
15.26
 7,800 15.48 15.55 15.26 0 0 0
11/07/2024
15.22
 300 14.68 15.22 14.64 0 0 0
10/07/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
09/07/2024
15.26
 700 15.15 15.26 15.15 0 0 0
08/07/2024
14.53
 2,700 14.53 14.68 14.53 0 0 0
05/07/2024
15.26
 1,200 15.04 15.26 15.04 0 0 0
04/07/2024
15.04
 2,600 14.93 15.04 14.57 0 0 0
03/07/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/07/2024
15.04
 800 15.11 15.11 15.04 0 0 0
01/07/2024
15.26
 0 15.26 15.26 15.26 0 0 0
28/06/2024
15.26
 1,600 15.26 15.26 15.26 0 0 0
27/06/2024
15.62
 1,200 15.62 15.62 15.62 0 0 0
26/06/2024
15.26
 4,800 15.26 15.26 15.26 0 0 0
25/06/2024
15.26
 7,200 15.37 15.41 15.26 0 0 0
24/06/2024
15.37
 11,300 15.48 16.42 15.01 0 0 0
21/06/2024
15.51
 6,500 15.08 15.95 15.08 0 0 0
20/06/2024
15.99
 5,000 15.62 15.99 15.62 0 0 0
19/06/2024
15.62
 15,900 15.41 15.99 15.41 0 0 0
18/06/2024
15.99
 12,000 16.71 16.71 15.55 0 0 0
17/06/2024
16.64
 17,300 16.24 17.73 16.24 0 0 0
14/06/2024
17.44
 57,500 19.07 19.07 16.60 0 0 0
13/06/2024
17.84
 15,300 17.84 17.84 17.80 0 0 0
12/06/2024
16.68
 104,500 16.28 16.68 16.28 0 0 0
11/06/2024
15.59
 500 15.99 15.99 15.59 0 0 0
10/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
07/06/2024
15.99
 0 15.99 15.99 15.99 0 0 0
06/06/2024
15.99
 400 15.55 15.99 15.37 0 0 0
05/06/2024
15.55
 2,100 15.33 15.55 15.26 0 0 0
04/06/2024
15.26
 300 15.99 15.99 15.26 0 0 0
03/06/2024
15.99
 100 15.99 15.99 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |