CTCP Cơ Khí An Giang (cka)

65
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -1.51% 61,100 0 0
65
67
65.20
2 tháng
(2026-04-13) 		2.90 4.64% 179,400 0 0
62.50
67
65.20
3 tháng
(2026-03-16) 		12.60 23.86% 410,400 0 0
52.80
67
65.20
6 tháng
(2025-12-15) 		19.40 42.17% 784,700 0 0
45.90
67
65.20
12 tháng
(2025-06-17) 		11.23 20.72% 2,680,700 0 0
40
67
65.20
24 tháng
(2024-06-24) 		17.35 36.12% 5,238,747 0 0
34.16
67
65.20
36 tháng
(2023-06-28) 		44.11 207.20% 5,275,431 0 0
21.17
67
65.20
60 tháng
(2021-07-08) 		45.73 232.52% 5,403,283 -100 -0.0
18.03
67
65.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
07/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
06/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
05/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
04/06/2024
38.59
 38 38.59 38.59 38.59 0 0 0
03/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
31/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
30/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
29/05/2024
38.59
 1 38.59 38.59 38.59 0 0 0
28/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
27/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
24/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
23/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
22/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
21/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
20/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
17/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
16/05/2024
38.59
 400 38.59 38.59 38.59 0 0 0
15/05/2024
45.31
 0 45.31 45.31 45.31 0 0 0
14/05/2024
45.31
 400 45.31 45.31 45.31 0 0 0
13/05/2024
43.05
 0 43.05 43.05 43.05 0 0 0
10/05/2024
43.05
 0 43.05 43.05 43.05 0 0 0
09/05/2024
43.05
 500 43.05 43.05 43.05 0 0 0
08/05/2024
48.44
 0 48.44 48.44 48.44 0 0 0
07/05/2024
48.44
 501 48.44 48.44 48.44 0 0 0
06/05/2024
47.03
 100 47.03 47.03 47.03 0 0 0
03/05/2024
40.94
 703 40.94 40.94 40.94 0 0 0
02/05/2024
48.05
 0 48.05 48.05 48.05 0 0 0
26/04/2024
48.05
 707 48.05 48.05 48.05 0 0 0
25/04/2024
43.83
 6 43.83 43.83 43.83 0 0 0
24/04/2024
43.83
 0 43.83 43.83 43.83 0 0 0
23/04/2024
43.83
 900 43.83 43.83 43.83 0 0 0
22/04/2024
51.56
 0 51.56 51.56 51.56 0 0 0
19/04/2024
51.56
 900 51.56 51.56 51.56 0 0 0
17/04/2024
48.05
 0 48.05 48.05 48.05 0 0 0
16/04/2024
50.78
 3,100 50.78 50.78 43.05 0 0 0
15/04/2024
46.80
 100 46.80 46.80 46.80 0 0 0
12/04/2024
56.25
 602 54.69 56.25 54.69 0 0 0
11/04/2024
54.14
 1,500 54.14 54.14 54.14 0 0 0
10/04/2024
49.22
 900 43.75 49.22 43.75 0 0 0
09/04/2024
42.89
 0 42.89 42.89 42.89 0 0 0
08/04/2024
44.77
 771 39.84 44.77 39.84 0 0 0
05/04/2024
39.06
 310 38.98 39.06 38.98 0 0 0
04/04/2024
39.06
 400 39.06 39.06 39.06 0 0 0
03/04/2024
39.06
 100 39.06 39.06 39.06 0 0 0
02/04/2024
33.98
 217 33.98 33.98 33.98 0 0 0
01/04/2024
29.61
 100 29.61 29.61 29.61 0 0 0
29/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/02/2024
21.17
 3,600 21.17 21.17 21.17 0 0 0
01/02/2024
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2024
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2024
24.84
 100 24.84 24.84 24.84 0 0 0
29/01/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/01/2024
34.30
 100 34.30 34.30 34.30 0 0 0
25/01/2024
40.31
 100 40.31 40.31 40.31 0 0 0
24/01/2024
47.42
 2,600 47.42 47.42 47.42 0 0 0
23/01/2024
41.41
 1,400 41.41 41.41 41.41 0 0 0
22/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
17/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
16/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
12/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
11/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
10/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |