CTCP Cơ Khí An Giang (cka)

54.40
1.40
(2.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.19% 114,100 0 0
51
55.30
53.90
2 tháng
(2026-01-16) 		2.80 5.60% 245,800 0 0
48.40
55.30
53.90
3 tháng
(2025-12-17) 		6.30 13.55% 359,000 0 0
45.90
55.30
53.90
6 tháng
(2025-09-18) 		2.10 4.14% 798,100 0 0
40
55.30
53.90
12 tháng
(2025-03-24) 		8.98 20.49% 3,309,200 0 0
34.16
63.32
53.90
24 tháng
(2024-03-27) 		31.63 149.39% 4,843,209 0 0
21.17
63.32
53.90
36 tháng
(2023-04-03) 		29.22 123.96% 4,880,031 0 0
21.17
63.32
53.90
60 tháng
(2021-04-12) 		37.46 244.21% 5,005,988 -2,100 -0.1
15.34
63.32
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/02/2024
21.17
 3,600 21.17 21.17 21.17 0 0 0
01/02/2024
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2024
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2024
24.84
 100 24.84 24.84 24.84 0 0 0
29/01/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/01/2024
34.30
 100 34.30 34.30 34.30 0 0 0
25/01/2024
40.31
 100 40.31 40.31 40.31 0 0 0
24/01/2024
47.42
 2,600 47.42 47.42 47.42 0 0 0
23/01/2024
41.41
 1,400 41.41 41.41 41.41 0 0 0
22/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
17/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
16/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
12/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
11/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
10/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
08/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
05/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
04/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
03/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
02/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
29/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
28/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
27/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
26/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
25/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
22/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
21/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
20/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
18/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
11/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2023
29.61
 1 29.61 29.61 29.61 0 0 0
07/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
06/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
05/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
04/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
01/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
30/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
29/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
28/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
27/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
24/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
23/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
22/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
21/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
20/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
17/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
16/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
15/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
14/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
13/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
10/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
09/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
08/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
07/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
06/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
03/11/2023
29.61
 200 29.53 29.61 29.53 0 0 0
02/11/2023
29.38
 0 29.38 29.38 29.38 0 0 0
01/11/2023
29.38
 100 29.38 29.38 29.38 0 0 0
31/10/2023
29.38
 0 29.38 29.38 29.38 0 0 0
30/10/2023
29.38
 0 29.38 29.38 29.38 0 0 0
27/10/2023
29.38
 0 29.38 29.38 29.38 0 0 0
26/10/2023
29.38
 1,000 29.38 29.38 29.38 0 0 0
25/10/2023
29.45
 0 29.45 29.45 29.45 0 0 0
24/10/2023
29.45
 0 29.45 29.45 29.45 0 0 0
23/10/2023
29.45
 1 29.45 29.45 29.45 0 0 0
20/10/2023
29.45
 0 29.45 29.45 29.45 0 0 0
19/10/2023
29.45
 0 29.45 29.45 29.45 0 0 0
18/10/2023
29.45
 0 29.45 29.45 29.45 0 0 0
17/10/2023
29.45
 100 29.45 29.45 29.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |