CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.35% 11,900 0 0
55
74.90
56.80
2 tháng
(2026-07-20) 		3.95 7.47% 21,000 0 0
52.09
74.90
56.80
3 tháng
(2026-06-22) 		7.29 14.73% 35,700 0 0
49.51
74.90
56.80
6 tháng
(2026-03-23) 		0.15 0.26% 90,100 0 0
42.59
74.90
56.80
12 tháng
(2025-09-23) 		5.47 10.65% 148,700 0 0
42.59
74.90
56.80
24 tháng
(2024-09-30) 		0.45 0.80% 318,232 0 0
41.52
74.90
56.80
36 tháng
(2023-10-04) 		15.43 37.30% 555,024 0 0
39.23
74.90
56.80
60 tháng
(2021-10-14) 		38.05 202.89% 1,146,305 0 0
14.93
74.90
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
55.98
 0 55.98 55.98 55.98 0 0 0
17/10/2024
55.98
 0 55.98 55.98 55.98 0 0 0
16/10/2024
55.98
 190 55.98 55.98 55.98 0 0 0
15/10/2024
55.98
 3,400 56.20 56.20 55.98 0 0 0
14/10/2024
56.20
 1 56.20 56.20 56.20 0 0 0
11/10/2024
56.20
 0 56.20 56.20 56.20 0 0 0
10/10/2024
56.20
 1,081 56.20 56.20 56.20 0 0 0
09/10/2024
56.35
 0 56.35 56.35 56.35 0 0 0
08/10/2024
56.35
 0 56.35 56.35 56.35 0 0 0
07/10/2024
56.35
 100 56.35 56.35 56.35 0 0 0
04/10/2024
56.35
 1 56.35 56.35 56.35 0 0 0
03/10/2024
56.35
 800 56.35 56.35 56.35 0 0 0
02/10/2024
56.35
 1,014 56.35 56.35 56.35 0 0 0
01/10/2024
56.35
 2,000 56.35 56.35 56.35 0 0 0
30/09/2024
56.35
 0 56.35 56.35 56.35 0 0 0
27/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0
26/09/2024
56.42
 0 56.42 56.42 56.42 0 0 0
25/09/2024
56.42
 0 56.42 56.42 56.42 0 0 0
24/09/2024
56.42
 800 55.98 56.42 55.98 0 0 0
23/09/2024
56.35
 100 56.35 56.35 56.35 0 0 0
20/09/2024
56.35
 0 56.35 56.35 56.35 0 0 0
19/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0
18/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0
17/09/2024
56.35
 2,000 56.42 56.42 56.35 0 0 0
16/09/2024
56.42
 1,000 56.42 56.42 56.42 0 0 0
13/09/2024
57.09
 1,400 57.83 57.83 57.09 0 0 0
12/09/2024
57.83
 614 57.09 57.83 57.09 0 0 0
11/09/2024
55.61
 1,100 57.68 57.68 55.61 0 0 0
10/09/2024
55.61
 1,100 56.72 56.72 55.61 0 0 0
09/09/2024
56.79
 600 56.79 56.79 56.79 0 0 0
06/09/2024
56.79
 3,400 57.76 57.76 56.79 0 0 0
05/09/2024
56.79
 1,010 56.79 56.79 56.79 0 0 0
04/09/2024
56.72
 600 57.09 57.09 56.72 0 0 0
03/09/2024
53.38
 200 53.31 53.38 53.31 0 0 0
02/09/2024
49.68
 100 49.68 49.68 49.68 0 0 0
30/08/2024
56.28
 3,300 56.35 56.35 56.28 0 0 0
29/08/2024
56.35
 0 56.35 56.35 56.35 0 0 0
28/08/2024
56.35
 2,500 56.35 56.42 56.35 0 0 0
27/08/2024
57.09
 0 57.09 57.09 57.09 0 0 0
26/08/2024
57.09
 0 57.09 57.09 57.09 0 0 0
23/08/2024
57.09
 600 57.09 57.46 57.09 0 0 0
22/08/2024
57.98
 505 57.98 57.98 57.98 0 0 0
21/08/2024
57.91
 501 57.91 57.91 57.91 0 0 0
20/08/2024
57.83
 0 57.83 57.83 57.83 0 0 0
19/08/2024
57.83
 100 57.83 57.83 57.83 0 0 0
16/08/2024
57.83
 1 57.83 57.83 57.83 0 0 0
15/08/2024
57.83
 0 57.83 57.83 57.83 0 0 0
14/08/2024
57.83
 0 57.83 57.83 57.83 0 0 0
13/08/2024
57.83
 0 57.83 57.83 57.83 0 0 0
12/08/2024
57.83
 2,001 58.57 58.57 57.83 0 0 0
09/08/2024
56.72
 500 56.35 56.72 56.35 0 0 0
08/08/2024
56.42
 0 56.42 56.42 56.42 0 0 0
07/08/2024
56.42
 300 56.35 56.42 56.35 0 0 0
06/08/2024
56.35
 700 56.35 56.35 56.35 0 0 0
05/08/2024
56.35
 500 58.80 58.80 56.35 0 0 0
02/08/2024
56.42
 3,800 56.79 56.79 56.35 0 0 0
01/08/2024
56.79
 2,000 57.17 57.17 56.79 0 0 0
31/07/2024
56.79
 700 56.87 56.87 56.79 0 0 0
30/07/2024
56.72
 100 56.72 56.72 56.72 0 0 0
29/07/2024
59.32
 0 59.32 59.32 59.32 0 0 0
26/07/2024
59.32
 500 59.32 59.32 59.32 0 0 0
25/07/2024
61.39
 0 61.39 61.39 61.39 0 0 0
24/07/2024
61.39
 2,000 61.39 61.39 61.39 0 0 0
23/07/2024
61.47
 106 61.47 61.47 61.47 0 0 0
22/07/2024
59.32
 1,855 59.61 59.61 59.32 0 0 0
19/07/2024
62.95
 3,800 61.91 62.95 61.84 0 0 0
18/07/2024
63.02
 3,400 60.95 63.02 60.72 0 0 0
17/07/2024
67.47
 2,200 60.80 67.47 60.80 0 0 0
16/07/2024
61.69
 4,100 61.91 61.91 60.06 0 0 0
15/07/2024
62.87
 2,200 61.91 62.95 57.61 0 0 0
12/07/2024
61.84
 901 63.32 63.32 55.09 0 0 0
11/07/2024
60.43
 600 60.43 60.43 60.43 0 0 0
10/07/2024
61.54
 1,301 62.65 67.99 61.54 0 0 0
09/07/2024
61.84
 2 61.84 61.84 61.84 0 0 0
08/07/2024
61.84
 200 60.72 61.84 60.72 0 0 0
05/07/2024
62.58
 200 62.58 62.58 62.58 0 0 0
04/07/2024
60.80
 400 62.80 62.80 60.80 0 0 0
03/07/2024
51.90
 100 51.90 51.90 51.90 0 0 0
02/07/2024
62.87
 0 62.87 62.87 62.87 0 0 0
01/07/2024
62.87
 105 62.87 62.87 62.87 0 0 0
28/06/2024
61.24
 6,600 61.54 61.54 58.57 0 0 0
27/06/2024
64.36
 3,600 58.20 64.36 58.13 0 0 0
26/06/2024
64.43
 600 63.02 64.43 63.02 0 0 0
25/06/2024
65.99
 330 60.06 65.99 60.06 0 0 0
24/06/2024
66.73
 402 61.98 67.10 61.91 0 0 0
21/06/2024
61.98
 0 61.98 61.98 61.98 0 0 0
20/06/2024
61.98
 3,100 56.42 62.06 56.42 0 0 0
19/06/2024
56.42
 612 56.42 56.42 56.42 0 0 0
18/06/2024
56.42
 7,800 57.09 57.17 56.42 0 0 0
17/06/2024
57.17
 1,800 57.09 57.24 57.09 0 0 0
14/06/2024
57.24
 19 57.24 57.24 57.24 0 0 0
13/06/2024
57.24
 2 57.24 57.24 57.24 0 0 0
12/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
11/06/2024
54.87
 1,000 54.87 54.87 54.87 0 0 0
10/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
07/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
06/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
05/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
04/06/2024
57.24
 0 57.24 57.24 57.24 0 0 0
03/06/2024
57.24
 500 57.09 57.24 57.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |