CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.20 7.05% 17,900 0 0
69.80
79
77.50
2 tháng
(2026-01-19) 		10 14.49% 20,800 0 0
68
79
77.50
3 tháng
(2025-12-18) 		10.50 15.33% 27,700 0 0
65
79
77.50
6 tháng
(2025-09-19) 		9.20 13.18% 53,400 0 0
65
79
77.50
12 tháng
(2025-03-24) 		-1.44 -1.79% 135,800 0 0
65
87
77.50
24 tháng
(2024-03-28) 		9.21 13.20% 354,502 0 0
65
88.73
77.50
36 tháng
(2023-04-03) 		14.25 22.01% 665,308 0 0
51.12
88.73
77.50
60 tháng
(2021-04-13) 		55.36 234.21% 1,086,954 0 0
17.61
88.73
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
67.53
 0 67.53 67.53 67.53 0 0 0
12/03/2024
67.53
 0 67.53 67.53 67.53 0 0 0
11/03/2024
67.53
 0 67.53 67.53 67.53 0 0 0
08/03/2024
67.53
 200 67.44 67.53 67.44 0 0 0
07/03/2024
65.66
 100 65.66 65.66 65.66 0 0 0
06/03/2024
65.66
 201 65.66 65.66 65.66 0 0 0
05/03/2024
65.56
 100 65.56 65.56 65.56 0 0 0
04/03/2024
65.56
 200 66.03 66.03 65.56 0 0 0
01/03/2024
66.03
 310 66.03 66.03 66.03 0 0 0
29/02/2024
66.03
 800 65.66 66.03 65.66 0 0 0
28/02/2024
66.03
 200 65.56 66.03 65.56 0 0 0
27/02/2024
62.94
 401 62.84 62.94 62.84 0 0 0
26/02/2024
63.78
 0 63.78 63.78 63.78 0 0 0
23/02/2024
63.78
 0 63.78 63.78 63.78 0 0 0
22/02/2024
63.78
 0 63.78 63.78 63.78 0 0 0
21/02/2024
63.78
 1,010 62.84 63.78 62.84 0 0 0
20/02/2024
62.84
 10 62.84 62.84 62.84 0 0 0
19/02/2024
62.84
 0 62.84 62.84 62.84 0 0 0
16/02/2024
62.84
 0 62.84 62.84 62.84 0 0 0
15/02/2024
62.84
 0 62.84 62.84 62.84 0 0 0
07/02/2024
62.84
 100 62.84 62.84 62.84 0 0 0
06/02/2024
63.13
 200 63.13 63.13 63.13 0 0 0
05/02/2024
63.13
 0 63.13 63.13 63.13 0 0 0
02/02/2024
63.13
 0 63.13 63.13 63.13 0 0 0
01/02/2024
63.13
 0 63.13 63.13 63.13 0 0 0
31/01/2024
63.13
 103 63.13 63.13 63.13 0 0 0
30/01/2024
63.03
 401 62.47 63.03 62.47 0 0 0
29/01/2024
62.38
 500 62.38 62.38 62.38 0 0 0
26/01/2024
62.38
 2,200 62.28 62.38 61.91 0 0 0
25/01/2024
61.16
 200 61.16 61.16 61.16 0 0 0
24/01/2024
61.16
 3,400 61.16 61.16 61.16 0 0 0
23/01/2024
61.16
 2,000 60.97 61.16 60.97 0 0 0
22/01/2024
60.97
 1,800 59.09 60.97 59.09 0 0 0
19/01/2024
56.28
 100 56.28 56.28 56.28 0 0 0
18/01/2024
59.56
 800 58.44 59.56 58.44 0 0 0
17/01/2024
58.44
 500 57.69 58.44 57.69 0 0 0
16/01/2024
57.22
 40 57.22 57.22 57.22 0 0 0
15/01/2024
57.22
 600 60.03 60.03 57.22 0 0 0
12/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
11/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
10/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
09/01/2024
57.22
 500 57.22 57.22 57.22 0 0 0
08/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
05/01/2024
57.22
 600 57.22 57.22 57.12 0 0 0
04/01/2024
56.09
 0 56.09 56.09 56.09 0 0 0
03/01/2024
56.09
 0 56.09 56.09 56.09 0 0 0
02/01/2024
56.09
 100 56.09 56.09 56.09 0 0 0
29/12/2023
55.34
 0 55.34 55.34 55.34 0 0 0
28/12/2023
55.34
 200 54.78 55.34 55.34 0 0 0
27/12/2023
54.78
 300 54.87 54.87 54.78 0 0 0
26/12/2023
54.87
 0 54.87 54.87 54.87 0 0 0
25/12/2023
54.87
 100 53.93 54.87 54.87 0 0 0
22/12/2023
53.93
 100 53.00 53.93 53.93 0 0 0
21/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
20/12/2023
53.00
 200 53.00 53.00 53.00 0 0 0
19/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
18/12/2023
53.00
 300 53.00 53.00 53.00 0 0 0
15/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
14/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
13/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
12/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
11/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
08/12/2023
53.00
 600 53.00 53.00 53.00 0 0 0
07/12/2023
53.00
 1,700 53.00 53.00 53.00 0 0 0
06/12/2023
53.00
 500 52.81 53.00 53.00 0 0 0
05/12/2023
52.81
 0 52.81 52.81 52.81 0 0 0
04/12/2023
52.81
 12,900 53.84 53.84 52.81 0 0 0
01/12/2023
53.84
 0 53.84 53.84 53.84 0 0 0
30/11/2023
53.84
 0 53.84 53.84 53.84 0 0 0
29/11/2023
53.84
 400 52.53 54.12 53.84 0 0 0
28/11/2023
52.53
 0 52.53 52.53 52.53 0 0 0
27/11/2023
52.53
 12,000 52.71 52.71 52.53 0 0 0
24/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
23/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
22/11/2023
52.71
 15,100 55.25 58.15 52.53 0 0 0
21/11/2023
55.25
 2,300 54.59 55.25 55.25 0 0 0
20/11/2023
54.59
 600 54.68 54.68 54.40 0 0 0
17/11/2023
54.68
 0 54.68 54.68 54.68 0 0 0
16/11/2023
54.68
 100 51.59 54.68 54.68 0 0 0
15/11/2023
51.59
 200 55.90 55.90 51.59 0 0 0
14/11/2023
55.90
 100 55.15 55.90 55.90 0 0 0
13/11/2023
55.15
 800 56.18 56.18 52.06 0 0 0
10/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
09/11/2023
56.18
 5,100 55.25 56.18 51.59 0 0 0
08/11/2023
55.25
 100 54.40 55.25 55.25 0 0 0
07/11/2023
54.40
 0 54.40 54.40 54.40 0 0 0
06/11/2023
54.40
 500 51.68 54.50 53.75 0 0 0
03/11/2023
51.68
 200 56.18 56.18 50.93 0 0 0
02/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
01/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
31/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
30/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/10/2023
56.18
 1,300 56.28 56.28 50.65 0 0 0
26/10/2023
56.28
 100 57.40 57.40 56.28 0 0 0
25/10/2023
57.40
 2,600 59.75 59.75 53.84 0 0 0
24/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
23/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
20/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
19/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
18/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |