CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67
-0.50
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -0.74% 15,800 0 0
66.80
72.30
67.50
2 tháng
(2025-10-06) 		-0.10 -0.15% 18,400 0 0
66
72.30
67.50
3 tháng
(2025-09-05) 		-2.50 -3.57% 34,900 0 0
66
72.30
67.50
6 tháng
(2025-06-09) 		-8.60 -11.30% 74,100 0 0
66
80
67.50
12 tháng
(2024-12-09) 		-2.90 -4.11% 167,732 0 0
66
87
67.50
24 tháng
(2023-12-15) 		14.50 27.37% 345,589 0 0
53
88.73
67.50
36 tháng
(2022-12-20) 		15.42 29.60% 684,732 0 0
37.73
88.73
67.50
60 tháng
(2020-12-30) 		49.14 267.68% 1,065,755 -5,000 -0.1
14.34
88.73
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
53.84
 0 53.84 53.84 53.84 0 0 0
30/11/2023
53.84
 0 53.84 53.84 53.84 0 0 0
29/11/2023
53.84
 400 52.53 54.12 53.84 0 0 0
28/11/2023
52.53
 0 52.53 52.53 52.53 0 0 0
27/11/2023
52.53
 12,000 52.71 52.71 52.53 0 0 0
24/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
23/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
22/11/2023
52.71
 15,100 55.25 58.15 52.53 0 0 0
21/11/2023
55.25
 2,300 54.59 55.25 55.25 0 0 0
20/11/2023
54.59
 600 54.68 54.68 54.40 0 0 0
17/11/2023
54.68
 0 54.68 54.68 54.68 0 0 0
16/11/2023
54.68
 100 51.59 54.68 54.68 0 0 0
15/11/2023
51.59
 200 55.90 55.90 51.59 0 0 0
14/11/2023
55.90
 100 55.15 55.90 55.90 0 0 0
13/11/2023
55.15
 800 56.18 56.18 52.06 0 0 0
10/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
09/11/2023
56.18
 5,100 55.25 56.18 51.59 0 0 0
08/11/2023
55.25
 100 54.40 55.25 55.25 0 0 0
07/11/2023
54.40
 0 54.40 54.40 54.40 0 0 0
06/11/2023
54.40
 500 51.68 54.50 53.75 0 0 0
03/11/2023
51.68
 200 56.18 56.18 50.93 0 0 0
02/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
01/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
31/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
30/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/10/2023
56.18
 1,300 56.28 56.28 50.65 0 0 0
26/10/2023
56.28
 100 57.40 57.40 56.28 0 0 0
25/10/2023
57.40
 2,600 59.75 59.75 53.84 0 0 0
24/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
23/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
20/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
19/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
18/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
17/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
16/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
13/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
12/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
11/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
10/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
09/10/2023
59.75
 300 54.40 59.75 59.75 0 0 0
06/10/2023
54.40
 5,000 54.40 54.40 54.40 0 0 0
05/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
04/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
03/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
02/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
29/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
28/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
27/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
26/09/2023
54.40
 200 54.40 54.40 54.40 0 0 0
25/09/2023
54.40
 300 54.40 54.40 54.40 0 0 0
22/09/2023
54.40
 100 54.59 54.59 54.40 0 0 0
21/09/2023
54.59
 0 54.59 54.59 54.59 0 0 0
20/09/2023
54.59
 300 54.59 54.59 54.59 0 0 0
19/09/2023
54.59
 300 54.97 54.97 54.59 0 0 0
18/09/2023
54.97
 500 55.25 55.25 54.97 0 0 0
15/09/2023
55.25
 1,000 54.31 55.34 55.25 0 0 0
14/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
13/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
12/09/2023
54.31
 300 53.46 54.31 52.62 0 0 0
11/09/2023
53.46
 3,400 54.12 54.40 53.46 0 0 0
08/09/2023
54.12
 600 54.21 54.21 54.03 0 0 0
07/09/2023
54.21
 300 52.71 54.21 54.21 0 0 0
06/09/2023
52.71
 500 51.87 52.71 52.15 0 0 0
05/09/2023
51.87
 5,100 51.87 56.28 51.87 0 0 0
31/08/2023
51.87
 6,500 56.65 56.65 51.87 0 0 0
30/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
29/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
28/08/2023
56.65
 200 56.65 56.65 56.65 0 0 0
25/08/2023
56.65
 2,500 57.22 58.53 51.78 0 0 0
24/08/2023
57.22
 200 56.09 59.09 57.22 0 0 0
23/08/2023
56.09
 100 55.15 56.09 56.09 0 0 0
22/08/2023
55.15
 100 55.15 55.15 55.15 0 0 0
21/08/2023
55.15
 400 51.68 55.15 54.78 0 0 0
18/08/2023
51.68
 200 56.65 56.65 51.68 0 0 0
17/08/2023
56.65
 500 56.65 56.65 56.56 0 0 0
16/08/2023
56.65
 600 53.65 58.90 55.34 0 0 0
15/08/2023
53.65
 1,900 54.40 54.97 53.65 0 0 0
14/08/2023
54.40
 2,500 58.06 58.06 54.40 0 0 0
11/08/2023
58.06
 100 54.97 58.06 58.06 0 0 0
10/08/2023
54.97
 1,700 56.65 56.65 54.97 0 0 0
09/08/2023
56.65
 1,000 54.78 56.65 54.87 0 0 0
08/08/2023
54.78
 1,100 56.65 56.65 54.78 0 0 0
07/08/2023
56.65
 1,300 56.75 56.75 54.68 0 0 0
04/08/2023
56.75
 1,600 56.65 56.75 56.75 0 0 0
03/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
02/08/2023
56.65
 100 55.72 56.65 56.65 0 0 0
01/08/2023
55.72
 4,900 55.90 55.90 53.56 0 0 0
31/07/2023
55.90
 1,600 56.18 56.18 55.90 0 0 0
28/07/2023
56.18
 300 56.18 56.18 56.18 0 0 0
27/07/2023
56.18
 300 54.50 56.18 56.18 0 0 0
26/07/2023
54.50
 5,300 54.68 54.68 54.40 0 0 0
25/07/2023
54.68
 400 54.40 55.15 52.53 0 0 0
24/07/2023
54.40
 4,500 55.15 55.15 54.40 0 0 0
21/07/2023
55.15
 300 55.15 55.15 55.15 0 0 0
20/07/2023
55.15
 2,100 54.40 55.15 54.68 0 0 0
19/07/2023
54.40
 200 54.40 54.40 54.40 0 0 0
18/07/2023
54.40
 1,700 58.06 58.06 53.75 0 0 0
17/07/2023
58.06
 100 54.40 58.06 58.06 0 0 0
14/07/2023
54.40
 600 56.28 56.28 54.40 0 0 0
13/07/2023
56.28
 200 55.34 56.28 56.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |