CTCP Xuất nhập khẩu Than - Vinacomin (clm)

70
2
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -0.73% 7,100 0 0
65
69
68
2 tháng
(2025-11-28) 		1 1.49% 19,400 0 0
65
69
68
3 tháng
(2025-10-29) 		0 0% 26,800 0 0
65
72.30
68
6 tháng
(2025-07-31) 		-6.90 -9.21% 68,500 0 0
65
74.90
68
12 tháng
(2025-02-03) 		-1.03 -1.49% 160,500 0 0
65
87
68
24 tháng
(2024-02-07) 		5.16 8.20% 341,145 0 0
62.84
88.73
68
36 tháng
(2023-02-13) 		13.42 24.59% 655,921 0 0
51.12
88.73
68
60 tháng
(2021-02-22) 		53.66 374.19% 1,067,855 0 0
14.34
88.73
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
61.16
 2,000 60.97 61.16 60.97 0 0 0
22/01/2024
60.97
 1,800 59.09 60.97 59.09 0 0 0
19/01/2024
56.28
 100 56.28 56.28 56.28 0 0 0
18/01/2024
59.56
 800 58.44 59.56 58.44 0 0 0
17/01/2024
58.44
 500 57.69 58.44 57.69 0 0 0
16/01/2024
57.22
 40 57.22 57.22 57.22 0 0 0
15/01/2024
57.22
 600 60.03 60.03 57.22 0 0 0
12/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
11/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
10/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
09/01/2024
57.22
 500 57.22 57.22 57.22 0 0 0
08/01/2024
57.22
 0 57.22 57.22 57.22 0 0 0
05/01/2024
57.22
 600 57.22 57.22 57.12 0 0 0
04/01/2024
56.09
 0 56.09 56.09 56.09 0 0 0
03/01/2024
56.09
 0 56.09 56.09 56.09 0 0 0
02/01/2024
56.09
 100 56.09 56.09 56.09 0 0 0
29/12/2023
55.34
 0 55.34 55.34 55.34 0 0 0
28/12/2023
55.34
 200 54.78 55.34 55.34 0 0 0
27/12/2023
54.78
 300 54.87 54.87 54.78 0 0 0
26/12/2023
54.87
 0 54.87 54.87 54.87 0 0 0
25/12/2023
54.87
 100 53.93 54.87 54.87 0 0 0
22/12/2023
53.93
 100 53.00 53.93 53.93 0 0 0
21/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
20/12/2023
53.00
 200 53.00 53.00 53.00 0 0 0
19/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
18/12/2023
53.00
 300 53.00 53.00 53.00 0 0 0
15/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
14/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
13/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
12/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
11/12/2023
53.00
 0 53.00 53.00 53.00 0 0 0
08/12/2023
53.00
 600 53.00 53.00 53.00 0 0 0
07/12/2023
53.00
 1,700 53.00 53.00 53.00 0 0 0
06/12/2023
53.00
 500 52.81 53.00 53.00 0 0 0
05/12/2023
52.81
 0 52.81 52.81 52.81 0 0 0
04/12/2023
52.81
 12,900 53.84 53.84 52.81 0 0 0
01/12/2023
53.84
 0 53.84 53.84 53.84 0 0 0
30/11/2023
53.84
 0 53.84 53.84 53.84 0 0 0
29/11/2023
53.84
 400 52.53 54.12 53.84 0 0 0
28/11/2023
52.53
 0 52.53 52.53 52.53 0 0 0
27/11/2023
52.53
 12,000 52.71 52.71 52.53 0 0 0
24/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
23/11/2023
52.71
 0 52.71 52.71 52.71 0 0 0
22/11/2023
52.71
 15,100 55.25 58.15 52.53 0 0 0
21/11/2023
55.25
 2,300 54.59 55.25 55.25 0 0 0
20/11/2023
54.59
 600 54.68 54.68 54.40 0 0 0
17/11/2023
54.68
 0 54.68 54.68 54.68 0 0 0
16/11/2023
54.68
 100 51.59 54.68 54.68 0 0 0
15/11/2023
51.59
 200 55.90 55.90 51.59 0 0 0
14/11/2023
55.90
 100 55.15 55.90 55.90 0 0 0
13/11/2023
55.15
 800 56.18 56.18 52.06 0 0 0
10/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
09/11/2023
56.18
 5,100 55.25 56.18 51.59 0 0 0
08/11/2023
55.25
 100 54.40 55.25 55.25 0 0 0
07/11/2023
54.40
 0 54.40 54.40 54.40 0 0 0
06/11/2023
54.40
 500 51.68 54.50 53.75 0 0 0
03/11/2023
51.68
 200 56.18 56.18 50.93 0 0 0
02/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
01/11/2023
56.18
 0 56.18 56.18 56.18 0 0 0
31/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
30/10/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/10/2023
56.18
 1,300 56.28 56.28 50.65 0 0 0
26/10/2023
56.28
 100 57.40 57.40 56.28 0 0 0
25/10/2023
57.40
 2,600 59.75 59.75 53.84 0 0 0
24/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
23/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
20/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
19/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
18/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
17/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
16/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
13/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
12/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
11/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
10/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
09/10/2023
59.75
 300 54.40 59.75 59.75 0 0 0
06/10/2023
54.40
 5,000 54.40 54.40 54.40 0 0 0
05/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
04/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
03/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
02/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
29/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
28/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
27/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
26/09/2023
54.40
 200 54.40 54.40 54.40 0 0 0
25/09/2023
54.40
 300 54.40 54.40 54.40 0 0 0
22/09/2023
54.40
 100 54.59 54.59 54.40 0 0 0
21/09/2023
54.59
 0 54.59 54.59 54.59 0 0 0
20/09/2023
54.59
 300 54.59 54.59 54.59 0 0 0
19/09/2023
54.59
 300 54.97 54.97 54.59 0 0 0
18/09/2023
54.97
 500 55.25 55.25 54.97 0 0 0
15/09/2023
55.25
 1,000 54.31 55.34 55.25 0 0 0
14/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
13/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
12/09/2023
54.31
 300 53.46 54.31 52.62 0 0 0
11/09/2023
53.46
 3,400 54.12 54.40 53.46 0 0 0
08/09/2023
54.12
 600 54.21 54.21 54.03 0 0 0
07/09/2023
54.21
 300 52.71 54.21 54.21 0 0 0
06/09/2023
52.71
 500 51.87 52.71 52.15 0 0 0
05/09/2023
51.87
 5,100 51.87 56.28 51.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |