CTCP Cấp nước Chợ Lớn (clw)

47
-0.80
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.15 -0.31% 4,400 -300 0
44.75
48.05
47
2 tháng
(2026-03-02) 		2.80 6.22% 11,200 -300 0
44.75
48.15
47
3 tháng
(2026-01-29) 		8.30 21.01% 19,200 -300 0
39.50
48.80
47
6 tháng
(2025-10-31) 		5.20 12.21% 41,500 -300 0
39.50
48.80
47
12 tháng
(2025-05-05) 		6.07 14.55% 146,600 -78,400 0.1
39.50
55.11
47
24 tháng
(2024-05-09) 		9.03 23.29% 496,300 -89,000 -0.4
29.21
55.11
47
36 tháng
(2023-05-15) 		19.45 68.64% 628,100 -97,700 -0.7
23.07
55.11
47
60 tháng
(2021-05-25) 		22.74 90.74% 1,024,000 -95,600 8.6
18.06
55.11
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
24/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
23/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
22/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
19/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
17/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
16/04/2024
38.77
 500 38.77 38.77 38.77 0 0 0
15/04/2024
38.77
 200 38.77 38.77 38.77 0 0 0
12/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
11/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
10/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
09/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
08/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
05/04/2024
38.77
 900 36.22 38.77 36.22 0 0 0
04/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
03/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
02/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
01/04/2024
36.27
 400 36.27 36.27 36.27 0 0 0
29/03/2024
33.90
 500 33.90 33.90 33.90 0 0 0
28/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
27/03/2024
29.67
 100 29.67 29.67 29.67 0 0 0
26/03/2024
27.76
 0 27.76 27.76 27.76 0 0 0
25/03/2024
27.76
 200 31.63 31.63 27.76 0 0 0
22/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
21/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
20/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
19/03/2024
29.58
 400 29.58 29.58 29.58 0 0 0
18/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
15/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
14/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
13/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
12/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
11/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
08/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
07/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
06/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
05/03/2024
34.08
 2,700 29.81 34.08 29.81 0 100 -0.0
04/03/2024
31.85
 100 31.85 31.85 31.85 0 100 -0.0
01/03/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
28/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
27/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
23/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
22/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
21/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
20/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
19/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
16/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
15/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
07/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
06/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
05/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
02/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
01/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
31/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
30/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
25/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
24/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
23/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
22/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
19/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
18/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
17/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
16/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
15/01/2024
31.85
 100 31.85 31.85 31.85 0 0 0
12/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
11/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
10/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
09/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
08/01/2024
33.58
 100 33.58 33.58 33.58 0 0 0
05/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
04/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
03/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
02/01/2024
33.72
 400 33.22 33.72 33.22 0 0 0
29/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
28/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
22/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
21/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
20/12/2023
31.53
 100 33.72 33.72 31.53 0 100 -0.0
19/12/2023
33.72
 200 31.53 33.72 33.72 0 0 0
18/12/2023
31.53
 800 33.72 33.72 31.53 0 100 -0.0
15/12/2023
33.72
 0 33.72 33.72 33.72 0 0 0
14/12/2023
33.72
 100 33.72 33.72 33.72 0 0 0
13/12/2023
33.72
 100 33.72 33.72 33.72 0 100 -0.0
12/12/2023
33.72
 100 33.67 33.72 33.72 0 100 -0.0
11/12/2023
33.67
 400 33.67 33.72 31.67 0 100 -0.0
08/12/2023
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2023
33.67
 800 33.67 33.67 31.40 0 100 -0.0
06/12/2023
33.67
 100 33.67 33.67 33.67 0 100 -0.0
05/12/2023
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2023
33.67
 200 36.13 36.13 33.67 0 0 0
30/11/2023
36.13
 200 36.13 37.31 36.13 0 0 0
29/11/2023
36.13
 2,000 38.82 41.41 36.13 0 100 -0.0
27/11/2023
38.82
 300 41.41 41.41 38.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |