CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16
0.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.20 1.29% 1,774,500 0 0
15.50
16.60
15.90
2 tháng
(2025-12-01) 		-0.20 -1.26% 3,171,100 0 0
15.50
16.60
15.90
3 tháng
(2025-10-31) 		-0.40 -2.48% 5,083,200 0 0
15.50
16.60
15.90
6 tháng
(2025-08-04) 		-0.70 -4.27% 12,881,400 -137,800 -2.3
15.50
17.30
15.90
12 tháng
(2025-02-03) 		-0.50 -3.11% 44,474,396 -412,000 -6.5
12.56
19.18
15.90
24 tháng
(2024-02-15) 		2.33 17.39% 100,687,560 -3,182,527 -52.4
12.27
19.18
15.90
36 tháng
(2023-02-14) 		4.49 40% 124,417,817 -3,973,400 -62.0
11.03
19.18
15.90
60 tháng
(2021-02-24) 		0.52 3.41% 221,617,203 731,200 64.3
9.36
32.31
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
13.10
 22,100 13.01 13.10 13.01 0 0 0
24/01/2024
13.10
 14,000 13.01 13.19 13.01 0 0 0
23/01/2024
13.10
 56,400 13.19 13.28 13.01 0 0 0
22/01/2024
13.19
 42,810 13.28 13.28 13.10 0 0 0
19/01/2024
13.28
 41,510 13.37 13.37 13.10 200 0 0.0
18/01/2024
13.28
 29,000 13.19 13.28 13.19 300 0 0.0
17/01/2024
13.37
 30,820 13.56 13.56 13.37 500 0 0.0
16/01/2024
13.56
 73,403 13.84 14.48 13.37 0 0 0
15/01/2024
13.56
 198,450 13.10 14.67 13.10 0 0 0
12/01/2024
12.91
 57,500 13.10 13.10 12.64 0 0 0
11/01/2024
12.91
 47,600 13.10 13.10 12.91 0 0 0
10/01/2024
13.01
 42,410 12.91 13.01 12.91 0 0 0
09/01/2024
12.91
 26,900 12.91 12.91 12.82 0 0 0
08/01/2024
12.91
 45,791 12.91 13.01 12.82 0 0 0
05/01/2024
13.01
 62,300 13.01 13.01 12.82 0 0 0
04/01/2024
12.91
 56,300 13.10 13.10 12.91 0 0 0
03/01/2024
13.19
 31,700 13.01 13.19 13.01 0 0 0
02/01/2024
13.01
 28,300 12.91 13.01 12.91 0 0 0
29/12/2023
12.91
 40,500 12.91 12.91 12.91 0 0 0
28/12/2023
12.91
 19,900 12.91 12.91 12.91 0 0 0
27/12/2023
12.91
 35,400 12.91 12.91 12.91 0 0 0
26/12/2023
12.82
 10,301 12.82 12.91 12.82 0 0 0
25/12/2023
12.82
 36,100 12.82 12.82 12.73 0 0 0
22/12/2023
12.82
 16,600 12.82 12.82 12.82 0 0 0
21/12/2023
12.82
 6,700 12.73 12.91 12.64 0 0 0
20/12/2023
12.82
 46,501 12.73 12.82 12.54 0 0 0
19/12/2023
12.73
 32,800 12.64 12.73 12.54 0 0 0
18/12/2023
12.73
 46,500 12.73 12.73 12.64 0 0 0
15/12/2023
12.73
 52,000 12.73 12.82 12.64 0 0 0
14/12/2023
12.73
 48,900 12.91 12.91 12.73 0 0 0
13/12/2023
12.82
 74,300 13.01 13.01 12.73 0 0 0
12/12/2023
13.01
 40,500 13.01 13.10 12.91 0 0 0
11/12/2023
12.91
 12,900 13.01 13.10 12.91 0 0 0
08/12/2023
13.01
 6,300 13.19 13.19 12.91 0 0 0
07/12/2023
13.01
 54,600 13.10 13.19 12.82 0 0 0
06/12/2023
13.10
 65,401 12.91 13.10 12.91 0 0 0
05/12/2023
12.82
 34,500 13.01 13.01 12.82 0 0 0
04/12/2023
13.01
 52,702 12.91 13.01 12.73 0 0 0
01/12/2023
12.73
 21,100 12.64 12.82 12.54 0 0 0
30/11/2023
12.73
 29,140 12.91 13.01 12.73 0 0 0
29/11/2023
12.73
 111,600 12.64 12.73 12.54 0 0 0
28/11/2023
12.73
 82,500 12.73 12.73 12.64 0 8,500 -0.1
27/11/2023
12.73
 90,612 12.73 12.82 12.64 0 24,600 -0.3
24/11/2023
12.82
 74,600 12.82 12.82 12.54 0 0 0
23/11/2023
12.82
 59,906 13.10 13.10 12.82 0 0 0
22/11/2023
13.01
 16,100 13.10 13.10 12.91 0 0 0
21/11/2023
12.91
 45,800 13.10 13.10 12.91 0 0 0
20/11/2023
13.01
 74,900 12.82 13.10 12.82 0 0 0
17/11/2023
13.01
 70,100 13.01 13.19 12.82 0 0 0
16/11/2023
13.01
 57,600 13.01 13.10 12.91 0 0 0
15/11/2023
13.01
 45,800 13.01 13.10 12.91 0 0 0
14/11/2023
12.91
 41,000 12.73 13.01 12.73 0 0 0
13/11/2023
12.82
 63,500 12.82 12.91 12.73 0 0 0
10/11/2023
12.82
 37,500 13.19 13.19 12.82 0 0 0
09/11/2023
12.91
 70,600 13.10 13.19 12.91 0 0 0
08/11/2023
13.01
 54,200 12.82 13.10 12.73 0 0 0
07/11/2023
12.82
 13,500 12.91 12.91 12.73 0 0 0
06/11/2023
12.91
 9,500 13.10 13.19 12.73 0 0 0
03/11/2023
12.82
 25,400 12.82 13.01 12.82 0 0 0
02/11/2023
12.82
 54,800 12.54 12.91 12.36 0 0 0
01/11/2023
12.54
 53,700 12.27 12.64 12.27 0 0 0
31/10/2023
12.27
 18,400 12.54 12.64 12.27 0 0 0
30/10/2023
12.54
 46,500 12.27 12.73 12.54 0 0 0
27/10/2023
12.27
 32,900 12.54 12.82 12.27 0 1,000 -0.0
26/10/2023
12.54
 166,500 13.19 13.19 12.36 0 0 0
25/10/2023
13.19
 24,700 13.10 13.28 13.10 13,000 0 0.2
24/10/2023
13.10
 28,100 12.91 13.10 12.91 0 0 0
23/10/2023
12.91
 37,200 12.91 13.01 12.82 0 0 0
20/10/2023
12.91
 65,200 12.82 12.91 12.64 0 0 0
19/10/2023
12.82
 151,100 12.91 13.01 12.82 0 0 0
18/10/2023
12.91
 179,200 13.10 13.28 12.73 500 0 0.0
17/10/2023
13.10
 114,800 13.37 13.56 13.10 0 0 0
16/10/2023
13.37
 99,100 13.28 13.47 13.19 0 0 0
13/10/2023
13.28
 17,600 13.19 13.28 13.19 0 0 0
12/10/2023
13.19
 142,500 13.37 13.47 13.19 0 0 0
11/10/2023
13.37
 55,500 13.47 13.47 13.19 0 0 0
10/10/2023
13.47
 44,000 13.28 13.56 13.19 0 0 0
09/10/2023
13.28
 8,400 13.10 13.28 13.10 0 0 0
06/10/2023
13.10
 42,900 12.91 13.10 12.82 0 0 0
05/10/2023
12.91
 122,900 13.19 13.28 12.82 0 0 0
04/10/2023
13.19
 33,600 13.19 13.37 13.10 500 0 0.0
03/10/2023
13.19
 55,000 13.37 13.47 13.01 0 0 0
02/10/2023
13.37
 42,500 13.37 13.74 13.37 0 0 0
29/09/2023
13.37
 48,200 13.10 13.74 13.28 0 0 0
28/09/2023
13.10
 18,900 13.37 13.37 13.10 0 0 0
27/09/2023
13.37
 92,300 13.28 13.47 12.91 0 0 0
26/09/2023
13.28
 84,800 13.37 13.65 13.28 1,000 0 0.0
25/09/2023
13.37
 129,700 13.74 13.84 13.28 0 0 0
22/09/2023
13.74
 157,200 14.02 14.02 13.56 2,000 0 0.0
21/09/2023
14.02
 95,800 14.39 14.48 14.02 0 0 0
20/09/2023
14.39
 65,800 14.48 14.67 14.20 0 0 0
19/09/2023
14.48
 84,100 14.48 14.48 14.11 0 0 0
18/09/2023
14.48
 89,700 14.48 14.67 14.39 2,000 0 0.0
15/09/2023
14.48
 203,500 15.03 15.13 14.39 0 0 0
14/09/2023
15.03
 133,600 15.50 15.59 14.85 0 0 0
13/09/2023
15.50
 1,025,200 14.30 16.14 14.30 0 0 0
12/09/2023
14.30
 27,200 14.11 14.39 14.11 0 0 0
11/09/2023
14.11
 77,500 14.39 14.48 14.11 0 0 0
08/09/2023
14.39
 104,600 14.20 14.57 14.20 0 0 0
07/09/2023
14.20
 330,800 14.02 14.57 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |