CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.23% 1,891,700 0 0
15.80
16.40
16.40
2 tháng
(2025-10-06) 		-0.20 -1.23% 3,350,100 -12,000 -0.2
15.80
16.40
16.40
3 tháng
(2025-09-05) 		-0.50 -3.03% 4,912,200 -47,000 -0.8
15.80
16.60
16.40
6 tháng
(2025-06-09) 		0.56 3.65% 16,138,500 -274,300 -4.5
15.34
17.30
16.40
12 tháng
(2024-12-09) 		0.85 5.61% 53,080,743 -399,700 -6.3
12.56
19.18
16.40
24 tháng
(2023-12-15) 		3.27 25.70% 99,462,631 -3,194,228 -52.6
12.27
19.18
16.40
36 tháng
(2022-12-20) 		4.88 43.83% 125,738,337 -4,419,900 -67.8
10.67
19.18
16.40
60 tháng
(2020-12-30) 		0.38 2.41% 218,957,978 731,700 64.3
9.36
32.31
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.73
 21,100 12.64 12.82 12.54 0 0 0
30/11/2023
12.73
 29,140 12.91 13.01 12.73 0 0 0
29/11/2023
12.73
 111,600 12.64 12.73 12.54 0 0 0
28/11/2023
12.73
 82,500 12.73 12.73 12.64 0 8,500 -0.1
27/11/2023
12.73
 90,612 12.73 12.82 12.64 0 24,600 -0.3
24/11/2023
12.82
 74,600 12.82 12.82 12.54 0 0 0
23/11/2023
12.82
 59,906 13.10 13.10 12.82 0 0 0
22/11/2023
13.01
 16,100 13.10 13.10 12.91 0 0 0
21/11/2023
12.91
 45,800 13.10 13.10 12.91 0 0 0
20/11/2023
13.01
 74,900 12.82 13.10 12.82 0 0 0
17/11/2023
13.01
 70,100 13.01 13.19 12.82 0 0 0
16/11/2023
13.01
 57,600 13.01 13.10 12.91 0 0 0
15/11/2023
13.01
 45,800 13.01 13.10 12.91 0 0 0
14/11/2023
12.91
 41,000 12.73 13.01 12.73 0 0 0
13/11/2023
12.82
 63,500 12.82 12.91 12.73 0 0 0
10/11/2023
12.82
 37,500 13.19 13.19 12.82 0 0 0
09/11/2023
12.91
 70,600 13.10 13.19 12.91 0 0 0
08/11/2023
13.01
 54,200 12.82 13.10 12.73 0 0 0
07/11/2023
12.82
 13,500 12.91 12.91 12.73 0 0 0
06/11/2023
12.91
 9,500 13.10 13.19 12.73 0 0 0
03/11/2023
12.82
 25,400 12.82 13.01 12.82 0 0 0
02/11/2023
12.82
 54,800 12.54 12.91 12.36 0 0 0
01/11/2023
12.54
 53,700 12.27 12.64 12.27 0 0 0
31/10/2023
12.27
 18,400 12.54 12.64 12.27 0 0 0
30/10/2023
12.54
 46,500 12.27 12.73 12.54 0 0 0
27/10/2023
12.27
 32,900 12.54 12.82 12.27 0 1,000 -0.0
26/10/2023
12.54
 166,500 13.19 13.19 12.36 0 0 0
25/10/2023
13.19
 24,700 13.10 13.28 13.10 13,000 0 0.2
24/10/2023
13.10
 28,100 12.91 13.10 12.91 0 0 0
23/10/2023
12.91
 37,200 12.91 13.01 12.82 0 0 0
20/10/2023
12.91
 65,200 12.82 12.91 12.64 0 0 0
19/10/2023
12.82
 151,100 12.91 13.01 12.82 0 0 0
18/10/2023
12.91
 179,200 13.10 13.28 12.73 500 0 0.0
17/10/2023
13.10
 114,800 13.37 13.56 13.10 0 0 0
16/10/2023
13.37
 99,100 13.28 13.47 13.19 0 0 0
13/10/2023
13.28
 17,600 13.19 13.28 13.19 0 0 0
12/10/2023
13.19
 142,500 13.37 13.47 13.19 0 0 0
11/10/2023
13.37
 55,500 13.47 13.47 13.19 0 0 0
10/10/2023
13.47
 44,000 13.28 13.56 13.19 0 0 0
09/10/2023
13.28
 8,400 13.10 13.28 13.10 0 0 0
06/10/2023
13.10
 42,900 12.91 13.10 12.82 0 0 0
05/10/2023
12.91
 122,900 13.19 13.28 12.82 0 0 0
04/10/2023
13.19
 33,600 13.19 13.37 13.10 500 0 0.0
03/10/2023
13.19
 55,000 13.37 13.47 13.01 0 0 0
02/10/2023
13.37
 42,500 13.37 13.74 13.37 0 0 0
29/09/2023
13.37
 48,200 13.10 13.74 13.28 0 0 0
28/09/2023
13.10
 18,900 13.37 13.37 13.10 0 0 0
27/09/2023
13.37
 92,300 13.28 13.47 12.91 0 0 0
26/09/2023
13.28
 84,800 13.37 13.65 13.28 1,000 0 0.0
25/09/2023
13.37
 129,700 13.74 13.84 13.28 0 0 0
22/09/2023
13.74
 157,200 14.02 14.02 13.56 2,000 0 0.0
21/09/2023
14.02
 95,800 14.39 14.48 14.02 0 0 0
20/09/2023
14.39
 65,800 14.48 14.67 14.20 0 0 0
19/09/2023
14.48
 84,100 14.48 14.48 14.11 0 0 0
18/09/2023
14.48
 89,700 14.48 14.67 14.39 2,000 0 0.0
15/09/2023
14.48
 203,500 15.03 15.13 14.39 0 0 0
14/09/2023
15.03
 133,600 15.50 15.59 14.85 0 0 0
13/09/2023
15.50
 1,025,200 14.30 16.14 14.30 0 0 0
12/09/2023
14.30
 27,200 14.11 14.39 14.11 0 0 0
11/09/2023
14.11
 77,500 14.39 14.48 14.11 0 0 0
08/09/2023
14.39
 104,600 14.20 14.57 14.20 0 0 0
07/09/2023
14.20
 330,800 14.02 14.57 14.02 0 0 0
06/09/2023
14.02
 152,200 13.84 14.11 13.74 0 1,000 -0.0
05/09/2023
13.84
 90,200 13.84 13.84 13.56 0 0 0
31/08/2023
13.84
 70,000 13.65 13.84 13.56 0 0 0
30/08/2023
13.65
 32,200 13.84 13.84 13.65 0 0 0
29/08/2023
13.84
 75,800 13.93 13.93 13.65 0 0 0
28/08/2023
13.93
 144,500 13.47 13.93 13.47 0 3,000 -0.0
25/08/2023
13.47
 48,100 13.47 13.56 13.37 0 0 0
24/08/2023
13.47
 77,300 13.28 13.56 13.28 0 0 0
23/08/2023
13.28
 28,100 13.37 13.37 13.19 3,000 0 0.0
22/08/2023
13.37
 87,400 13.37 13.37 12.91 1,500 0 0.0
21/08/2023
13.37
 128,600 13.47 13.65 12.08 0 0 0
18/08/2023
13.47
 298,100 14.11 14.11 13.47 0 0 0
17/08/2023
14.11
 106,100 14.30 14.30 14.11 0 0 0
16/08/2023
14.30
 84,700 14.39 14.48 14.30 0 0 0
15/08/2023
14.39
 91,100 14.39 14.57 14.39 0 0 0
14/08/2023
14.39
 175,100 14.30 14.67 14.20 0 0 0
11/08/2023
14.30
 184,000 14.20 14.39 14.11 0 0 0
10/08/2023
14.20
 140,800 14.30 14.39 14.11 0 0 0
09/08/2023
14.30
 131,500 14.48 14.48 14.30 0 0 0
08/08/2023
14.48
 155,600 14.48 14.67 14.39 0 0 0
07/08/2023
14.48
 183,600 14.48 14.76 14.39 0 0 0
04/08/2023
14.48
 91,300 14.30 14.57 14.39 0 0 0
03/08/2023
14.30
 292,200 14.30 14.67 14.30 0 0 0
02/08/2023
14.30
 205,300 14.39 14.39 14.20 0 0 0
01/08/2023
14.39
 188,200 14.57 14.57 14.30 0 0 0
31/07/2023
14.57
 234,700 14.48 14.85 14.39 0 0 0
28/07/2023
14.48
 76,500 14.39 14.48 14.30 0 100 -0.0
27/07/2023
14.39
 122,100 14.48 14.57 13.84 0 0 0
26/07/2023
14.48
 77,300 14.67 14.76 14.39 0 0 0
25/07/2023
14.67
 351,300 14.30 14.76 14.30 0 0 0
24/07/2023
14.30
 83,100 14.39 14.48 14.11 0 0 0
21/07/2023
14.39
 102,500 14.30 14.48 14.11 0 0 0
20/07/2023
14.30
 90,800 14.11 14.30 13.93 0 0 0
19/07/2023
14.11
 90,200 14.20 14.39 14.11 0 0 0
18/07/2023
14.20
 77,200 14.20 14.20 14.11 0 0 0
17/07/2023
14.20
 117,700 14.02 14.48 14.02 0 0 0
14/07/2023
14.02
 118,000 14.11 14.11 13.93 0 0 0
13/07/2023
14.11
 100,700 14.02 14.30 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |