| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.30 | -13% | 13,200 | 0 | 0 |
8.70
10
8.70
|
|
2 tháng
(2026-06-01) |
-1.30 | -13% | 21,400 | -300 | 0 |
8.70
10
8.70
|
|
3 tháng
(2026-05-04) |
-0.20 | -2.25% | 49,600 | -400 | 0 |
8.70
10
8.70
|
|
6 tháng
(2026-02-02) |
-1.30 | -13% | 74,200 | -400 | 0 |
8.60
11
8.70
|
|
12 tháng
(2025-08-05) |
-0.60 | -6.45% | 200,400 | -10,200 | -0.1 |
7.90
11
8.70
|
|
24 tháng
(2024-08-12) |
1.29 | 17.40% | 590,214 | -26,700 | -0.2 |
4.82
11
8.70
|
|
36 tháng
(2023-08-16) |
1.56 | 21.80% | 1,213,268 | -37,500 | -0.3 |
4.38
12.59
8.70
|
|
60 tháng
(2021-08-26) |
3.79 | 77.16% | 3,522,983 | -36,938 | -0.3 |
3.93
17.32
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
6.70
|
1,200 | 6.70 | 6.79 | 6.70 | 0 | 0 | 0 |
| 26/07/2024 |
6.70
|
822 | 7.77 | 7.77 | 6.70 | 0 | 0 | 0 |
| 25/07/2024 |
7.14
|
5 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 24/07/2024 |
7.14
|
913 | 6.79 | 7.14 | 6.70 | 0 | 0 | 0 |
| 23/07/2024 |
6.79
|
1,001 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 22/07/2024 |
6.70
|
2,662 | 6.79 | 6.79 | 6.70 | 0 | 0 | 0 |
| 19/07/2024 |
6.70
|
1,830 | 6.25 | 6.70 | 6.25 | 0 | 0 | 0 |
| 18/07/2024 |
6.16
|
525 | 6.70 | 6.70 | 6.16 | 0 | 0 | 0 |
| 17/07/2024 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/07/2024 |
7.32
|
935 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 15/07/2024 |
7.95
|
3,100 | 7.86 | 7.95 | 7.86 | 0 | 0 | 0 |
| 12/07/2024 |
7.86
|
260 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/07/2024 |
8.04
|
15 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 10/07/2024 |
8.04
|
1,620 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 09/07/2024 |
8.04
|
11,357 | 8.13 | 8.13 | 7.95 | 0 | 0 | 0 |
| 08/07/2024 |
8.75
|
1,208 | 8.66 | 8.75 | 8.57 | 0 | 0 | 0 |
| 05/07/2024 |
8.75
|
9,156 | 8.93 | 8.93 | 8.75 | 0 | 0 | 0 |
| 04/07/2024 |
9.64
|
4,400 | 8.93 | 9.64 | 8.93 | 0 | 0 | 0 |
| 03/07/2024 |
9.82
|
1,511 | 9.46 | 9.82 | 8.57 | 0 | 0 | 0 |
| 02/07/2024 |
9.46
|
500 | 8.21 | 9.46 | 8.21 | 0 | 0 | 0 |
| 01/07/2024 |
8.93
|
1,200 | 8.04 | 8.93 | 8.04 | 0 | 0 | 0 |
| 28/06/2024 |
8.13
|
6,879 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 27/06/2024 |
8.66
|
3,400 | 8.66 | 8.75 | 8.66 | 0 | 0 | 0 |
| 26/06/2024 |
8.66
|
1,400 | 8.75 | 9.46 | 8.57 | 0 | 0 | 0 |
| 25/06/2024 |
8.66
|
15,700 | 9.20 | 9.20 | 8.48 | 0 | 0 | 0 |
| 24/06/2024 |
9.38
|
12,400 | 9.91 | 9.91 | 9.11 | 0 | 0 | 0 |
| 21/06/2024 |
10.09
|
2,600 | 9.82 | 10.27 | 9.82 | 0 | 0 | 0 |
| 20/06/2024 |
10.36
|
12,500 | 10.89 | 10.89 | 9.82 | 0 | 0 | 0 |
| 19/06/2024 |
10.89
|
19,709 | 11.25 | 11.25 | 10.27 | 0 | 0 | 0 |
| 18/06/2024 |
10.27
|
11,600 | 9.38 | 10.27 | 9.38 | 0 | 0 | 0 |
| 17/06/2024 |
9.38
|
28,401 | 9.11 | 9.82 | 8.93 | 0 | 0 | 0 |
| 14/06/2024 |
9.91
|
15,300 | 9.73 | 10.71 | 9.73 | 0 | 0 | 0 |
| 13/06/2024 |
10.71
|
6,773 | 11.61 | 11.79 | 10.71 | 0 | 0 | 0 |
| 12/06/2024 |
10.71
|
14,725 | 11.34 | 11.43 | 10.45 | 0 | 0 | 0 |
| 11/06/2024 |
11.61
|
107,111 | 13.84 | 13.84 | 11.34 | 0 | 0 | 0 |
| 10/06/2024 |
12.59
|
14,800 | 12.59 | 12.59 | 12.59 | 0 | 10,000 | -0.1 |
| 07/06/2024 |
11.52
|
10,354 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 06/06/2024 |
10.54
|
9,729 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 05/06/2024 |
9.64
|
22,024 | 9.64 | 9.64 | 8.84 | 0 | 400 | -0.0 |
| 04/06/2024 |
8.84
|
13,453 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/06/2024 |
8.04
|
15,020 | 7.95 | 8.04 | 7.95 | 0 | 0 | 0 |
| 31/05/2024 |
7.32
|
18,018 | 6.52 | 7.32 | 6.52 | 0 | 0 | 0 |
| 30/05/2024 |
6.70
|
1,600 | 6.25 | 6.70 | 6.25 | 0 | 0 | 0 |
| 29/05/2024 |
6.25
|
1,553 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 28/05/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 27/05/2024 |
5.71
|
500 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 24/05/2024 |
5.71
|
10 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 23/05/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 22/05/2024 |
5.71
|
1,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 21/05/2024 |
5.71
|
4,010 | 5.80 | 5.80 | 5.71 | 0 | 0 | 0 |
| 20/05/2024 |
5.71
|
500 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 17/05/2024 |
5.89
|
5,003 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 16/05/2024 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/05/2024 |
6.25
|
300 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 14/05/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 13/05/2024 |
6.52
|
1,200 | 6.61 | 6.61 | 6.52 | 0 | 0 | 0 |
| 10/05/2024 |
6.88
|
200 | 6.96 | 6.96 | 6.88 | 0 | 0 | 0 |
| 09/05/2024 |
6.96
|
1 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 08/05/2024 |
6.96
|
4,500 | 7.14 | 7.14 | 6.96 | 0 | 0 | 0 |
| 07/05/2024 |
7.14
|
5,300 | 7.05 | 7.14 | 7.05 | 0 | 400 | -0.0 |
| 06/05/2024 |
7.05
|
200 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/05/2024 |
6.43
|
87 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 02/05/2024 |
6.43
|
501 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 26/04/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/04/2024 |
5.98
|
1,104 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/04/2024 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 23/04/2024 |
5.45
|
103 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 17/04/2024 |
5.45
|
1,500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 16/04/2024 |
5.45
|
5,701 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/04/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 12/04/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 11/04/2024 |
5.71
|
6,200 | 5.54 | 5.98 | 5.54 | 0 | 0 | 0 |
| 10/04/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/04/2024 |
5.45
|
3,800 | 5.18 | 5.45 | 5.18 | 0 | 0 | 0 |
| 05/04/2024 |
5.45
|
10 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 01/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 29/03/2024 |
5.45
|
800 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/03/2024 |
5.45
|
2,003 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/03/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 26/03/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 25/03/2024 |
5.45
|
722 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/03/2024 |
5.45
|
2,200 | 5.27 | 5.45 | 5.27 | 0 | 0 | 0 |
| 21/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/03/2024 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/03/2024 |
5.80
|
9,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2024 |
5.80
|
2,103 | 5.98 | 5.98 | 5.71 | 0 | 0 | 0 |
| 13/03/2024 |
5.45
|
7,400 | 5.36 | 5.45 | 5 | 0 | 0 | 0 |
| 12/03/2024 |
5.45
|
5,800 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 08/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/03/2024 |
5.98
|
12,200 | 5.98 | 5.98 | 5.89 | 0 | 0 | 0 |
| 06/03/2024 |
5.45
|
2,001 | 5.18 | 5.45 | 5.18 | 0 | 0 | 0 |