CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
30/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
29/11/2023
178.65
 200 178.65 178.65 178.65 0 0 0
28/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
27/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
24/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
23/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
22/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
21/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
20/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
17/11/2023
178.65
 100 178.65 178.65 178.65 0 0 0
16/11/2023
178.65
 720 178.65 178.65 178.65 0 0 0
15/11/2023
178.65
 100 178.65 178.65 178.65 0 0 0
14/11/2023
164.17
 0 164.17 164.17 164.17 0 0 0
13/11/2023
164.17
 200 164.17 164.17 164.17 0 0 0
10/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
09/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
08/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
07/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
06/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
03/11/2023
183.48
 300 183.48 183.48 183.48 0 0 0
02/11/2023
175.75
 0 175.75 175.75 175.75 0 0 0
01/11/2023
175.75
 0 175.75 175.75 175.75 0 0 0
31/10/2023
175.75
 800 175.75 175.75 175.75 0 0 0
30/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
27/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
26/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
25/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
24/10/2023
175.75
 700 175.75 175.75 175.75 0 100 -0.0
23/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
20/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
19/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
18/10/2023
168.99
 100 168.99 168.99 168.99 0 0 0
17/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
16/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
13/10/2023
173.82
 10 173.82 173.82 173.82 0 0 0
12/10/2023
173.82
 200 173.82 173.82 173.82 0 0 0
11/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
10/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
09/10/2023
173.82
 100 173.82 173.82 173.82 0 0 0
06/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
05/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
04/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
03/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
02/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
29/09/2023
160.30
 300 160.30 160.30 160.30 0 0 0
28/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
27/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
26/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
25/09/2023
182.51
 100 182.51 182.51 182.51 0 0 0
22/09/2023
181.93
 100 181.93 181.93 181.93 0 100 -0.0
21/09/2023
181.93
 300 181.93 181.93 181.93 0 0 0
20/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
19/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
18/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
15/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
14/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
13/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
12/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
11/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
08/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
07/09/2023
177.69
 800 182.51 183.48 177.69 0 0 0
06/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
05/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
31/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
30/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
29/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
28/08/2023
182.51
 100 182.51 182.51 182.51 0 0 0
25/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
24/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
23/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
18/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
17/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/08/2023
182.51
 200 182.51 182.51 182.51 0 0 0
15/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
14/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
11/08/2023
181.55
 100 181.55 181.55 181.55 100 0 0.0
10/08/2023
181.55
 600 181.55 181.55 181.55 0 0 0
09/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
08/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
07/08/2023
181.55
 400 181.55 181.55 181.55 0 0 0
04/08/2023
181.55
 600 181.55 181.55 181.55 100 0 0.0
03/08/2023
181.55
 2,700 181.55 181.55 181.55 0 0 0
02/08/2023
181.55
 800 181.55 181.55 181.55 0 0 0
01/08/2023
180.68
 300 177.69 180.68 180.68 0 0 0
31/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
28/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
27/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
26/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
25/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
24/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
21/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
20/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
19/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
18/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
17/07/2023
177.69
 1 177.69 177.69 177.69 0 0 0
14/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
13/07/2023
177.69
 200 177.69 177.69 177.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |