CTCP Thực phẩm Cholimex (cmf)

399
-1
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
178.65
 0 178.65 178.65 178.65 0 0 0
22/01/2024
178.65
 0 178.65 178.65 178.65 0 0 0
19/01/2024
178.65
 3,800 178.65 178.65 178.65 0 0 0
18/01/2024
178.94
 0 178.94 178.94 178.94 0 0 0
17/01/2024
181.55
 4,900 178.65 181.55 178.65 0 0 0
16/01/2024
178.65
 1,200 178.65 178.65 178.65 0 0 0
15/01/2024
178.65
 0 178.65 178.65 178.65 0 0 0
12/01/2024
178.65
 0 178.65 178.65 178.65 0 0 0
11/01/2024
178.65
 3,500 178.65 178.65 178.65 0 0 0
10/01/2024
178.65
 1,500 178.65 178.65 178.65 0 0 0
09/01/2024
178.65
 300 178.65 178.65 178.65 0 0 0
08/01/2024
178.65
 1,300 178.65 178.65 178.65 0 0 0
05/01/2024
173.82
 4,600 178.65 178.75 173.82 0 0 0
04/01/2024
196.52
 18 196.52 196.52 196.52 0 0 0
03/01/2024
196.52
 302 196.52 196.52 196.52 0 0 0
02/01/2024
197.00
 0 197.00 197.00 197.00 0 0 0
29/12/2023
197.00
 0 197.00 197.00 197.00 0 0 0
28/12/2023
197.00
 0 197.00 197.00 197.00 0 0 0
27/12/2023
197.00
 100 197.00 197.00 197.00 0 0 0
26/12/2023
197.00
 0 197.00 197.00 197.00 0 0 0
25/12/2023
197.00
 200 197.00 197.00 197.00 0 0 0
22/12/2023
197.96
 100 197.96 197.96 197.96 0 0 0
21/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
20/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
19/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
18/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
15/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
14/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
13/12/2023
179.13
 0 179.13 179.13 179.13 0 0 0
12/12/2023
179.13
 200 179.13 179.13 179.13 0 0 0
11/12/2023
176.72
 100 176.72 176.72 176.72 0 0 0
08/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
07/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
06/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
05/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
04/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
01/12/2023
178.65
 0 178.65 178.65 178.65 0 0 0
30/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
29/11/2023
178.65
 200 178.65 178.65 178.65 0 0 0
28/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
27/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
24/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
23/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
22/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
21/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
20/11/2023
178.65
 0 178.65 178.65 178.65 0 0 0
17/11/2023
178.65
 100 178.65 178.65 178.65 0 0 0
16/11/2023
178.65
 720 178.65 178.65 178.65 0 0 0
15/11/2023
178.65
 100 178.65 178.65 178.65 0 0 0
14/11/2023
164.17
 0 164.17 164.17 164.17 0 0 0
13/11/2023
164.17
 200 164.17 164.17 164.17 0 0 0
10/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
09/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
08/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
07/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
06/11/2023
183.48
 0 183.48 183.48 183.48 0 0 0
03/11/2023
183.48
 300 183.48 183.48 183.48 0 0 0
02/11/2023
175.75
 0 175.75 175.75 175.75 0 0 0
01/11/2023
175.75
 0 175.75 175.75 175.75 0 0 0
31/10/2023
175.75
 800 175.75 175.75 175.75 0 0 0
30/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
27/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
26/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
25/10/2023
175.75
 0 175.75 175.75 175.75 0 0 0
24/10/2023
175.75
 700 175.75 175.75 175.75 0 100 -0.0
23/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
20/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
19/10/2023
168.99
 0 168.99 168.99 168.99 0 0 0
18/10/2023
168.99
 100 168.99 168.99 168.99 0 0 0
17/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
16/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
13/10/2023
173.82
 10 173.82 173.82 173.82 0 0 0
12/10/2023
173.82
 200 173.82 173.82 173.82 0 0 0
11/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
10/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
09/10/2023
173.82
 100 173.82 173.82 173.82 0 0 0
06/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
05/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
04/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
03/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
02/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
29/09/2023
160.30
 300 160.30 160.30 160.30 0 0 0
28/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
27/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
26/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
25/09/2023
182.51
 100 182.51 182.51 182.51 0 0 0
22/09/2023
181.93
 100 181.93 181.93 181.93 0 100 -0.0
21/09/2023
181.93
 300 181.93 181.93 181.93 0 0 0
20/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
19/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
18/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
15/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
14/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
13/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
12/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
11/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
08/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
07/09/2023
177.69
 800 182.51 183.48 177.69 0 0 0
06/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
05/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |