| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
38.10 | 9.54% | 1,100 | -100 | -0.0 |
372.20
450
372.20
|
|
2 tháng
(2026-01-12) |
37.50 | 9.38% | 1,900 | 500 | 0.2 |
372.20
450
372.20
|
|
3 tháng
(2025-12-15) |
38.50 | 9.65% | 4,100 | 1,500 | 0.6 |
362.20
450
372.20
|
|
6 tháng
(2025-09-15) |
118.70 | 37.23% | 15,200 | 10,500 | 3.7 |
304
450
372.20
|
|
12 tháng
(2025-03-18) |
66.63 | 17.97% | 48,000 | 9,700 | 3.6 |
270
450
372.20
|
|
24 tháng
(2024-03-25) |
210.46 | 92.70% | 140,487 | 17,483 | 5.7 |
199.50
450
372.20
|
|
36 tháng
(2023-03-29) |
265.13 | 153.81% | 216,118 | 17,801 | 5.8 |
150.65
450
372.20
|
|
60 tháng
(2021-04-08) |
296.76 | 210.85% | 282,748 | 20,901 | 6.4 |
115.57
450
372.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
202.79
|
300 | 193.14 | 202.79 | 193.14 | 0 | 0 | 0 |
| 07/03/2024 |
183.58
|
201 | 183.58 | 183.58 | 183.58 | 100 | 0 | 0.0 |
| 06/03/2024 |
202.79
|
5,900 | 202.79 | 202.79 | 202.79 | 0 | 0 | 0 |
| 05/03/2024 |
212.16
|
300 | 212.16 | 212.16 | 212.16 | 0 | 0 | 0 |
| 04/03/2024 |
202.70
|
300 | 201.83 | 202.70 | 201.83 | 0 | 0 | 0 |
| 01/03/2024 |
202.70
|
300 | 202.70 | 202.70 | 197.96 | 0 | 0 | 0 |
| 29/02/2024 |
201.83
|
0 | 201.83 | 201.83 | 201.83 | 0 | 0 | 0 |
| 28/02/2024 |
201.83
|
0 | 201.83 | 201.83 | 201.83 | 0 | 0 | 0 |
| 27/02/2024 |
200.86
|
200 | 202.70 | 202.70 | 200.86 | 0 | 0 | 0 |
| 26/02/2024 |
202.70
|
200 | 202.70 | 202.70 | 202.70 | 0 | 0 | 0 |
| 23/02/2024 |
183.48
|
100 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 22/02/2024 |
201.83
|
0 | 201.83 | 201.83 | 201.83 | 0 | 0 | 0 |
| 21/02/2024 |
201.83
|
0 | 201.83 | 201.83 | 201.83 | 0 | 0 | 0 |
| 20/02/2024 |
202.79
|
1 | 201.83 | 201.83 | 201.83 | 0 | 0 | 0 |
| 19/02/2024 |
202.79
|
200 | 200.86 | 202.79 | 200.86 | 0 | 0 | 0 |
| 16/02/2024 |
180.58
|
202 | 180.58 | 180.58 | 180.58 | 0 | 0 | 0 |
| 15/02/2024 |
178.75
|
0 | 178.75 | 178.75 | 178.75 | 0 | 0 | 0 |
| 07/02/2024 |
178.75
|
0 | 178.75 | 178.75 | 178.75 | 0 | 0 | 0 |
| 06/02/2024 |
178.75
|
0 | 178.75 | 178.75 | 178.75 | 0 | 0 | 0 |
| 05/02/2024 |
178.75
|
0 | 178.75 | 178.75 | 178.75 | 0 | 0 | 0 |
| 02/02/2024 |
178.75
|
1,000 | 178.75 | 178.75 | 178.75 | 0 | 0 | 0 |
| 01/02/2024 |
180.58
|
505 | 178.65 | 180.58 | 178.65 | 0 | 0 | 0 |
| 31/01/2024 |
178.65
|
101 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 30/01/2024 |
178.65
|
610 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 29/01/2024 |
178.65
|
900 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 26/01/2024 |
178.65
|
1,300 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 25/01/2024 |
178.65
|
1,000 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 24/01/2024 |
178.65
|
700 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 23/01/2024 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 22/01/2024 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 19/01/2024 |
178.65
|
3,800 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 18/01/2024 |
178.94
|
0 | 178.94 | 178.94 | 178.94 | 0 | 0 | 0 |
| 17/01/2024 |
181.55
|
4,900 | 178.65 | 181.55 | 178.65 | 0 | 0 | 0 |
| 16/01/2024 |
178.65
|
1,200 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 15/01/2024 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 12/01/2024 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 11/01/2024 |
178.65
|
3,500 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 10/01/2024 |
178.65
|
1,500 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 09/01/2024 |
178.65
|
300 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 08/01/2024 |
178.65
|
1,300 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 05/01/2024 |
173.82
|
4,600 | 178.65 | 178.75 | 173.82 | 0 | 0 | 0 |
| 04/01/2024 |
196.52
|
18 | 196.52 | 196.52 | 196.52 | 0 | 0 | 0 |
| 03/01/2024 |
196.52
|
302 | 196.52 | 196.52 | 196.52 | 0 | 0 | 0 |
| 02/01/2024 |
197.00
|
0 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 29/12/2023 |
197.00
|
0 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 28/12/2023 |
197.00
|
0 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 27/12/2023 |
197.00
|
100 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 26/12/2023 |
197.00
|
0 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 25/12/2023 |
197.00
|
200 | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 |
| 22/12/2023 |
197.96
|
100 | 197.96 | 197.96 | 197.96 | 0 | 0 | 0 |
| 21/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 20/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 19/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 18/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 15/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 14/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 13/12/2023 |
179.13
|
0 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 12/12/2023 |
179.13
|
200 | 179.13 | 179.13 | 179.13 | 0 | 0 | 0 |
| 11/12/2023 |
176.72
|
100 | 176.72 | 176.72 | 176.72 | 0 | 0 | 0 |
| 08/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 07/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 06/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 05/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 04/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 01/12/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 30/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 29/11/2023 |
178.65
|
200 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 28/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 27/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 24/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 23/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 22/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 21/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 20/11/2023 |
178.65
|
0 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 17/11/2023 |
178.65
|
100 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 16/11/2023 |
178.65
|
720 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 15/11/2023 |
178.65
|
100 | 178.65 | 178.65 | 178.65 | 0 | 0 | 0 |
| 14/11/2023 |
164.17
|
0 | 164.17 | 164.17 | 164.17 | 0 | 0 | 0 |
| 13/11/2023 |
164.17
|
200 | 164.17 | 164.17 | 164.17 | 0 | 0 | 0 |
| 10/11/2023 |
183.48
|
0 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 09/11/2023 |
183.48
|
0 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 08/11/2023 |
183.48
|
0 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 07/11/2023 |
183.48
|
0 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 06/11/2023 |
183.48
|
0 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 03/11/2023 |
183.48
|
300 | 183.48 | 183.48 | 183.48 | 0 | 0 | 0 |
| 02/11/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 01/11/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 31/10/2023 |
175.75
|
800 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 30/10/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 27/10/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 26/10/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 25/10/2023 |
175.75
|
0 | 175.75 | 175.75 | 175.75 | 0 | 0 | 0 |
| 24/10/2023 |
175.75
|
700 | 175.75 | 175.75 | 175.75 | 0 | 100 | -0.0 |
| 23/10/2023 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/10/2023 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/10/2023 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 18/10/2023 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 17/10/2023 |
173.82
|
0 | 173.82 | 173.82 | 173.82 | 0 | 0 | 0 |
| 16/10/2023 |
173.82
|
0 | 173.82 | 173.82 | 173.82 | 0 | 0 | 0 |
| 13/10/2023 |
173.82
|
10 | 173.82 | 173.82 | 173.82 | 0 | 0 | 0 |