CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
13.76
 2,900 13.52 13.76 13.35 0 0 0
07/03/2024
13.93
 1,900 14.10 14.10 13.93 0 0 0
06/03/2024
13.93
 3,600 14.01 14.01 13.60 0 0 0
05/03/2024
14.01
 13,400 13.68 14.01 13.68 0 0 0
04/03/2024
14.10
 5,431 14.01 14.10 14.01 0 0 0
01/03/2024
13.68
 400 13.68 13.68 13.68 0 0 0
29/02/2024
13.68
 600 13.68 13.68 13.68 0 0 0
28/02/2024
13.68
 1,401 13.68 13.68 13.68 0 0 0
27/02/2024
13.35
 9 13.35 13.35 13.35 0 0 0
26/02/2024
13.35
 2,200 13.43 13.43 13.35 0 0 0
23/02/2024
13.68
 3,501 14.01 14.10 13.60 0 0 0
22/02/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/02/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/02/2024
13.60
 2,400 13.68 13.68 13.52 0 0 0
19/02/2024
13.35
 55,400 13.27 13.43 13.27 0 53,100 -0.9
16/02/2024
13.35
 44,400 14.10 14.10 13.27 19,000 43,200 -0.4
15/02/2024
13.27
 15,000 13.27 13.27 13.27 0 15,000 -0.2
07/02/2024
13.35
 40,600 13.35 13.43 13.35 0 40,500 -0.7
06/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
02/02/2024
14.10
 16,500 14.10 14.10 14.01 0 15,000 -0.3
01/02/2024
13.27
 500 13.27 13.27 13.27 0 0 0
31/01/2024
13.27
 100 13.27 13.27 13.27 0 0 0
30/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
29/01/2024
14.10
 100 14.10 14.10 14.10 0 0 0
26/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
25/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
24/01/2024
13.93
 326 14.10 14.10 13.93 0 0 0
23/01/2024
13.93
 300 14.10 14.10 13.93 0 0 0
22/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
19/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
18/01/2024
14.10
 200 14.10 14.10 14.10 0 0 0
17/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
16/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
15/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
12/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
11/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
10/01/2024
14.10
 100 14.10 14.10 14.10 0 0 0
09/01/2024
14.93
 5,106 13.68 14.93 13.68 0 0 0
08/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2024
14.10
 500 14.10 14.10 14.10 0 0 0
04/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
03/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
29/12/2023
14.01
 100 14.10 14.10 14.01 0 0 0
28/12/2023
14.10
 100 14.01 14.10 14.10 0 0 0
27/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
25/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
22/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
21/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
20/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
19/12/2023
14.01
 7,900 14.10 14.10 13.27 0 0 0
18/12/2023
14.10
 0 14.10 14.10 14.10 0 0 0
15/12/2023
14.10
 100 13.35 14.10 14.10 0 0 0
14/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
13/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
12/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
11/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
08/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
07/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
06/12/2023
13.35
 4,400 13.43 13.43 13.35 0 0 0
05/12/2023
13.43
 0 13.43 13.43 13.43 0 0 0
04/12/2023
13.43
 1,800 14.84 14.84 13.43 0 0 0
01/12/2023
14.84
 400 13.60 14.84 13.52 0 0 0
30/11/2023
13.60
 500 14.10 14.10 13.60 0 0 0
29/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
28/11/2023
14.10
 100 14.01 14.10 14.10 100 0 0.0
27/11/2023
14.01
 0 14.01 14.01 14.01 0 0 0
24/11/2023
14.01
 0 14.01 14.01 14.01 0 0 0
23/11/2023
14.01
 0 14.01 14.01 14.01 0 0 0
22/11/2023
14.01
 100 12.94 14.01 14.01 0 0 0
21/11/2023
12.94
 500 13.18 13.18 12.94 0 0 0
20/11/2023
13.18
 0 13.18 13.18 13.18 0 0 0
17/11/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/11/2023
13.18
 0 13.18 13.18 13.18 0 0 0
15/11/2023
13.18
 600 13.18 13.18 13.18 0 0 0
14/11/2023
13.18
 500 12.69 13.18 13.18 0 0 0
13/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
10/11/2023
12.69
 900 12.69 12.69 12.69 0 0 0
09/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
08/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
07/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
06/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
03/11/2023
12.69
 100 13.93 13.93 12.69 0 0 0
02/11/2023
13.93
 0 13.93 13.93 13.93 0 0 0
01/11/2023
13.93
 0 13.93 13.93 13.93 0 0 0
31/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
30/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
27/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
26/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
25/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
24/10/2023
13.93
 200 13.93 13.93 13.93 0 0 0
23/10/2023
13.93
 100 13.93 13.93 13.93 0 0 0
20/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
19/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
18/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
17/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
16/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
13/10/2023
13.93
 100 12.69 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |