CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 12.22% 1,800 0 0
18
24.80
24.80
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
26.40
24.80
3 tháng
(2025-09-05) 		7.10 40.11% 9,100 0 0
17.70
26.40
24.80
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
26.40
24.80
12 tháng
(2024-12-09) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
26.40
24.80
24 tháng
(2023-12-15) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
26.40
24.80
36 tháng
(2022-12-20) 		13.21 113.89% 869,719 4,800 0.1
10.44
26.40
24.80
60 tháng
(2020-12-30) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
26.40
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
29/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
23/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
22/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/11/2023
13.75
 1,100 15.09 15.09 13.75 0 0 0
14/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/11/2023
15.09
 100 15.09 15.09 15.09 0 0 0
09/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
08/11/2023
15.09
 100 16.51 16.51 15.09 0 0 0
07/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
01/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
31/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
30/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
23/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
17/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
11/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
10/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
28/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
22/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
21/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
15/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
14/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2023
16.51
 9,900 16.15 16.51 16.42 9,900 0 0.2
11/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
08/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 13%
07/09/2023
16.15
 100 16.15 16.15 16.15 0 0 0
06/09/2023
16.15
 1,200 16.15 16.15 16.15 0 0 0
05/09/2023
16.15
 2,500 16.48 16.81 16.15 0 0 0
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
25/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/08/2023
16.48
 9,300 15.82 16.48 16.48 0 0 0
23/08/2023
15.82
 100 15.65 15.82 15.82 0 0 0
22/08/2023
15.65
 0 15.65 15.65 15.65 0 0 0
21/08/2023
15.65
 65,000 17.39 18.88 15.65 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 32,000 17.23 17.39 17.39 0 0 0
14/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2023
17.23
 151,000 15.74 17.23 17.23 0 0 0
10/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
09/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
08/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
07/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
04/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
03/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
02/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2023
15.74
 10,300 14.91 16.40 15.74 0 0 0
24/07/2023
14.91
 100 14.08 14.91 14.91 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 1,100 14.91 14.91 14.08 0 0 0
18/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
17/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
14/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |