CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
15.53
 3 15.53 15.53 15.53 0 0 0
07/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
06/03/2024
15.53
 8 15.53 15.53 15.53 0 0 0
05/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
04/03/2024
15.53
 3 15.53 15.53 15.53 0 0 0
01/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
29/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
28/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
27/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
26/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
23/02/2024
15.53
 500 15.53 15.53 15.53 0 0 0
22/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
21/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
20/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
19/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
16/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
15/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
07/02/2024
15.09
 200 15.09 15.09 15.09 0 0 0
06/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
05/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
02/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
01/02/2024
15.53
 100 15.53 15.53 15.53 0 0 0
31/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
30/01/2024
15.44
 1,000 15.44 15.44 15.44 0 0 0
29/01/2024
15.35
 500 15.35 15.35 15.35 0 0 0
26/01/2024
15.35
 500 15.35 15.35 15.35 0 0 0
25/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
24/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
23/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
22/01/2024
15.26
 500 15.26 15.26 15.26 0 0 0
19/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
18/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
16/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
15/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
12/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
11/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
10/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
04/01/2024
15.26
 500 15.26 15.26 15.26 0 0 0
03/01/2024
15.17
 900 15.09 15.17 15.09 0 0 0
02/01/2024
15.09
 0 15.09 15.09 15.09 0 0 0
29/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
27/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
26/12/2023
15.09
 300 15.09 15.09 15.09 0 0 0
25/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2023
15.09
 500 15.09 15.09 15.09 0 0 0
19/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
18/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
15/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
12/12/2023
15.09
 300 13.75 15.09 15.09 0 0 0
11/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
06/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
29/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
23/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
22/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/11/2023
13.75
 1,100 15.09 15.09 13.75 0 0 0
14/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/11/2023
15.09
 100 15.09 15.09 15.09 0 0 0
09/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
08/11/2023
15.09
 100 16.51 16.51 15.09 0 0 0
07/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
01/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
31/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
30/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
23/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
17/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |