| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 616,700 | 0 | 0 |
1
1.10
1
|
|
2 tháng
(2026-04-13) |
-0.20 | -16.67% | 1,505,700 | 0 | 0 |
1
1.20
1
|
|
3 tháng
(2026-03-16) |
0 | 0% | 3,763,500 | 0 | 0 |
1
1.20
1
|
|
6 tháng
(2025-12-15) |
-0.40 | -28.57% | 9,449,100 | 0 | 0 |
1
1.50
1
|
|
12 tháng
(2025-06-17) |
-0.80 | -44.44% | 21,567,200 | 0 | 0 |
1
1.80
1
|
|
24 tháng
(2024-06-24) |
-1.50 | -60% | 26,847,603 | 0 | 0 |
1
2.50
1
|
|
36 tháng
(2023-06-28) |
-2.90 | -74.36% | 96,327,192 | -2,500 | -0.0 |
1
4.30
1
|
|
60 tháng
(2021-07-08) |
-7.40 | -88.10% | 227,641,448 | -305,120 | -2.7 |
1
14.60
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.40
|
610,694 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
2.50
|
689,305 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/05/2024 |
2.60
|
2,360,394 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
2,350,628 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
3
|
425,696 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
70,018 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
382,318 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
429,202 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3.10
|
839,355 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
3.10
|
737,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
1,163,765 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
806,167 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/05/2024 |
2.90
|
343,120 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
99,674 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/05/2024 |
2.80
|
343,699 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
248,344 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.90
|
128,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
261,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.80
|
173,803 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.90
|
164,772 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
738,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
142,101 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
109,680 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.80
|
211,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
360,082 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
306,400 | 3 | 3 | 2.80 | 0 | 2,000 | -0.0 |
| 12/04/2024 |
3
|
141,702 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
156,120 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
116,365 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.10
|
516,062 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
234,767 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/04/2024 |
3.10
|
230,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
399,730 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
245,359 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.30
|
67,216 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
270,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.30
|
302,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.30
|
161,533 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.30
|
288,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
357,521 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
415,343 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
405,665 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.40
|
434,172 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
141,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
423,907 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/03/2024 |
3.40
|
721,430 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.40
|
308,920 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.50
|
433,154 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/03/2024 |
3.60
|
404,309 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.40
|
130,910 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
182,053 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/03/2024 |
3.50
|
256,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.50
|
659,893 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.50
|
292,571 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/03/2024 |
3.70
|
608,899 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
394,347 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 01/03/2024 |
3.60
|
128,511 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/02/2024 |
3.50
|
311,560 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/02/2024 |
3.50
|
425,803 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2024 |
3.50
|
682,700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
295,353 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/02/2024 |
3.40
|
579,361 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
593,033 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,146,268 | 3.30 | 3.60 | 3.30 | 0 | 400 | -0.0 |
| 20/02/2024 |
3.30
|
457,867 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
152,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
49,507 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.30
|
21,171 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2024 |
3.30
|
73,996 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/02/2024 |
3.30
|
36,201 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/02/2024 |
3.30
|
63,495 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2024 |
3.20
|
157,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/02/2024 |
3.30
|
211,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/01/2024 |
3.30
|
379,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
308,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/01/2024 |
3.40
|
195,815 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2024 |
3.40
|
152,450 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
219,956 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/01/2024 |
3.50
|
304,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2024 |
3.40
|
115,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/01/2024 |
3.40
|
81,745 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/01/2024 |
3.30
|
110,863 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/01/2024 |
3.40
|
66,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/01/2024 |
3.30
|
412,361 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/01/2024 |
3.30
|
54,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/01/2024 |
3.30
|
404,702 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2024 |
3.20
|
59,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/01/2024 |
3.30
|
13,050 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
15,461 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |