CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

35.50
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.44% 1,311,200 -105,700 -3.7
34.65
36.95
35.30
2 tháng
(2025-11-28) 		-0.30 -0.85% 2,000,100 -173,100 -6.0
34.50
36.95
35.30
3 tháng
(2025-10-29) 		-1.05 -2.90% 2,807,700 -209,400 -7.3
34.50
36.95
35.30
6 tháng
(2025-07-31) 		-2.60 -6.89% 9,976,700 455,900 17.9
33.70
39.45
35.30
12 tháng
(2025-02-03) 		6.84 24.15% 30,728,100 1,101,702 39.0
28.31
39.45
35.30
24 tháng
(2024-02-07) 		12.16 52.91% 48,003,200 1,036,169 36.7
22.79
39.45
35.30
36 tháng
(2023-02-13) 		21.83 163.81% 61,499,400 47,424 11.1
12.90
39.45
35.30
60 tháng
(2021-02-22) 		5.08 16.88% 150,892,300 231,459 13.2
11.10
39.45
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.08
 24,400 17.08 17.14 17.04 0 15,000 -0.4
22/01/2024
17.08
 39,600 17.08 17.27 17.01 100 27,500 -0.7
19/01/2024
17.04
 20,500 17.04 17.04 16.98 2,000 11,000 -0.2
18/01/2024
17.01
 25,000 16.95 17.34 16.81 200 2,600 -0.1
17/01/2024
16.78
 6,800 16.75 16.78 16.72 0 2,000 -0.1
16/01/2024
16.75
 15,100 16.75 16.78 16.65 100 0 0.0
15/01/2024
16.72
 18,800 17.08 17.08 16.72 100 0 0.0
12/01/2024
17.08
 51,200 17.21 17.21 16.85 100 600 -0.0
11/01/2024
17.14
 39,300 16.95 17.34 16.95 0 300 -0.0
10/01/2024
16.88
 12,500 16.81 17.04 16.81 0 100 -0.0
09/01/2024
16.81
 9,000 16.81 16.85 16.75 0 200 -0.0
08/01/2024
16.85
 38,900 16.75 16.98 16.75 600 200 0.0
05/01/2024
16.58
 30,800 16.62 16.65 16.55 600 0 0.0
04/01/2024
16.58
 32,900 16.55 16.68 16.49 0 0 0
03/01/2024
16.52
 6,000 16.49 16.55 16.49 0 0 0
02/01/2024
16.49
 8,100 16.55 16.68 16.42 0 0 0
29/12/2023
16.55
 26,600 16.55 16.55 16.42 0 0 0
28/12/2023
16.55
 10,500 16.58 16.62 16.42 0 0 0
27/12/2023
16.58
 12,400 16.58 16.62 16.42 0 0 0
26/12/2023
16.58
 22,100 16.49 16.58 16.42 0 0 0
25/12/2023
16.49
 9,500 16.62 16.62 16.42 0 0 0
22/12/2023
16.62
 11,200 16.55 16.75 16.58 0 0 0
21/12/2023
16.55
 14,500 16.58 16.58 16.42 0 0 0
20/12/2023
16.58
 8,400 16.39 16.58 16.35 0 2,100 -0.1
19/12/2023
16.39
 21,700 16.42 16.42 16.32 0 0 0
18/12/2023
16.42
 26,200 16.35 16.42 16.32 0 0 0
15/12/2023
16.35
 29,300 16.42 16.49 15.76 0 0 0
14/12/2023
16.42
 18,300 16.65 16.65 16.35 0 300 -0.0
13/12/2023
16.65
 29,300 16.72 16.75 16.42 0 0 0
12/12/2023
16.72
 57,300 16.65 16.75 16.35 0 28,300 -0.7
11/12/2023
16.65
 27,100 16.35 16.65 16.32 0 0 0
08/12/2023
16.35
 24,200 16.49 16.62 16.35 0 0 0
07/12/2023
16.49
 34,500 16.42 16.65 16.35 0 0 0
06/12/2023
16.42
 17,100 16.55 16.62 16.39 0 0 0
05/12/2023
16.55
 27,300 16.45 16.62 16.45 0 0 0
04/12/2023
16.45
 14,900 16.39 16.62 16.35 100 0 0.0
01/12/2023
16.39
 16,200 16.42 16.42 16.35 0 0 0
30/11/2023
16.42
 7,800 16.42 16.65 16.29 100 0 0.0
29/11/2023
16.42
 9,900 16.42 16.68 16.22 0 0 0
28/11/2023
16.42
 18,600 16.35 16.42 16.19 100 0 0.0
27/11/2023
16.35
 12,400 16.55 16.81 16.32 0 0 0
24/11/2023
16.55
 20,800 16.62 17.24 16.42 100 0 0.0
23/11/2023
16.62
 47,600 16.81 16.95 16.62 0 0 0
22/11/2023
16.81
 45,800 16.95 17.27 16.75 0 100 -0.0
21/11/2023
16.95
 15,300 16.52 17.08 16.62 0 0 0
20/11/2023
16.52
 135,900 16.22 16.62 16.19 0 0 0
17/11/2023
16.22
 47,900 16.22 16.42 16.03 0 0 0
16/11/2023
16.22
 5,000 16.22 16.29 16.16 0 0 0
15/11/2023
16.22
 25,800 16.16 16.29 16.16 0 0 0
14/11/2023
16.16
 14,900 16.16 16.29 15.99 0 0 0
13/11/2023
16.16
 16,600 16.22 16.29 16.09 0 0 0
10/11/2023
16.22
 25,800 16.16 16.22 16.03 0 0 0
09/11/2023
16.16
 55,200 16.16 16.32 16.12 0 0 0
08/11/2023
16.16
 45,300 15.83 16.26 15.76 0 0 0
07/11/2023
15.83
 91,200 16.03 16.03 15.60 0 50,000 -1.2
06/11/2023
16.03
 84,200 16.29 16.29 15.76 0 0 0
03/11/2023
16.29
 12,200 16.29 16.32 16.09 100 0 0.0
02/11/2023
16.29
 40,900 15.83 16.29 15.76 0 0 0
01/11/2023
15.83
 28,300 15.93 15.93 15.43 0 0 0
31/10/2023
15.93
 45,600 16.29 16.29 15.76 0 0 0
30/10/2023
16.29
 7,800 16.62 16.62 15.93 0 0 0
27/10/2023
16.62
 33,100 16.32 16.62 15.96 0 500 -0.0
26/10/2023
16.32
 57,100 16.88 17.01 16.09 0 4,100 -0.1
25/10/2023
16.88
 22,900 16.85 17.04 16.85 1,500 0 0.0
24/10/2023
16.85
 4,500 16.81 16.85 16.81 0 0 0
23/10/2023
16.81
 3,600 17.21 17.21 16.81 0 0 0
20/10/2023
17.21
 35,200 16.85 17.21 16.68 0 900 -0.0
19/10/2023
16.85
 41,600 17.11 17.14 16.85 1,100 200 0.0
18/10/2023
17.11
 52,600 17.41 17.50 17.08 0 3,000 -0.1
17/10/2023
17.41
 44,100 17.54 17.54 17.41 0 0 0
16/10/2023
17.54
 29,300 17.50 17.54 17.47 0 0 0
13/10/2023
17.50
 63,300 17.60 17.60 17.44 0 0 0
12/10/2023
17.60
 10,500 17.80 17.80 17.54 100 0 0.0
11/10/2023
17.80
 27,200 17.54 17.80 17.50 900 0 0.0
10/10/2023
17.54
 27,100 17.50 18.29 17.50 0 0 0
09/10/2023
17.50
 31,300 17.57 17.60 17.44 0 0 0
06/10/2023
17.57
 14,300 17.60 17.73 17.47 2,300 0 0.1
05/10/2023
17.60
 28,700 17.60 17.73 17.44 100 0 0.0
04/10/2023
17.60
 5,500 17.41 17.67 17.21 1,000 0 0.0
03/10/2023
17.41
 23,600 17.87 17.87 17.41 0 0 0
02/10/2023
17.87
 16,100 17.87 18.46 17.87 0 0 0
29/09/2023
17.87
 15,800 17.54 17.87 17.54 0 0 0
28/09/2023
17.54
 15,900 17.73 17.77 17.47 0 0 0
27/09/2023
17.73
 18,700 17.80 17.80 17.41 100 0 0.0
26/09/2023
17.80
 33,500 17.77 17.93 17.67 0 0 0
25/09/2023
17.77
 31,900 18.39 18.52 17.77 0 0 0
22/09/2023
18.39
 39,000 18.65 18.69 18.13 0 2,500 -0.1
21/09/2023
18.65
 18,300 18.82 18.85 18.65 0 0 0
20/09/2023
18.82
 63,800 18.65 18.95 18.59 0 0 0
19/09/2023
18.65
 31,600 18.82 18.95 18.65 0 0 0
18/09/2023
18.82
 92,200 18.85 18.85 18.59 0 0 0
15/09/2023
18.85
 25,100 18.92 19.18 18.82 0 0 0
14/09/2023
18.92
 59,900 19.34 19.34 18.88 100 0 0.0
13/09/2023
19.34
 48,900 19.34 19.70 18.88 0 0 0
12/09/2023
19.34
 37,000 19.05 19.38 18.88 0 0 0
11/09/2023
19.05
 108,500 19.87 20.56 19.05 0 0 0
08/09/2023
19.87
 175,000 18.95 19.90 18.78 0 300 -0.0
07/09/2023
18.95
 49,900 18.92 19.01 18.85 0 0 0
06/09/2023
18.92
 28,000 18.85 18.92 18.72 0 0 0
05/09/2023
18.85
 22,100 18.85 18.98 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |