CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -6.67% 158,800 0 0
16.40
19.10
16.40
2 tháng
(2025-11-28) 		-1.20 -6.67% 165,800 0 0
16.40
19.10
16.40
3 tháng
(2025-10-29) 		-1.60 -8.70% 194,100 0 0
16.40
19.10
16.40
6 tháng
(2025-07-31) 		-1.60 -8.70% 261,100 -2,500 -0.0
16.40
19.50
16.40
12 tháng
(2025-02-03) 		-1.50 -8.21% 371,214 -2,600 -0.0
16.40
19.50
16.40
24 tháng
(2024-02-07) 		0.09 0.54% 1,030,203 -212,100 -3.7
14.51
20.33
16.40
36 tháng
(2023-02-13) 		2.48 17.31% 1,363,601 -226,200 -4.0
12.29
20.33
16.40
60 tháng
(2021-02-22) 		3.90 30.24% 3,371,621 -76,900 0.1
12.05
20.67
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.24
 300 16.71 17.24 16.71 0 0 0
22/01/2024
17.24
 200 16.71 17.24 16.71 0 0 0
19/01/2024
16.71
 2,100 16.45 16.71 16.45 0 0 0
18/01/2024
16.53
 0 16.53 16.53 16.53 0 0 0
17/01/2024
16.53
 300 16.71 16.71 16.53 0 0 0
16/01/2024
16.01
 0 16.01 16.01 16.01 0 0 0
15/01/2024
16.01
 1,200 17.50 17.50 16.01 0 0 0
12/01/2024
17.50
 100 17.50 17.50 17.50 0 0 0
11/01/2024
17.50
 0 17.50 17.50 17.50 0 0 0
10/01/2024
17.50
 300 17.59 17.59 17.50 0 200 -0.0
09/01/2024
17.85
 300 17.94 17.94 17.85 0 0 0
08/01/2024
16.36
 1,600 16.18 16.36 16.09 0 0 0
05/01/2024: Cổ tức tiền mặt tỉ lệ: 15%
05/01/2024
17.68
 1,900 17.68 18.03 17.68 0 0 0
04/01/2024
18.03
 2,900 17.62 18.03 17.62 0 0 0
03/01/2024
18.03
 2,900 18.03 18.03 17.78 0 0 0
02/01/2024
18.03
 1,600 18.03 18.03 18.03 0 0 0
29/12/2023
18.03
 2,700 18.11 18.11 17.21 0 0 0
28/12/2023
18.11
 4,800 17.13 18.36 17.13 0 0 0
27/12/2023
17.13
 1,600 16.80 17.13 17.05 0 0 0
26/12/2023
16.80
 500 16.55 17.05 16.80 0 0 0
25/12/2023
16.55
 1,500 16.39 16.55 16.39 0 0 0
22/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
21/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
20/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
19/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
18/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/12/2023
16.39
 2,000 16.80 16.80 16.39 0 0 0
14/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
12/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
11/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2023
16.80
 100 16.39 16.80 16.80 0 0 0
07/12/2023
16.39
 0 16.39 16.39 16.39 0 0 0
06/12/2023
16.39
 1,300 16.31 16.39 16.39 0 0 0
05/12/2023
16.31
 700 16.55 17.13 15.24 0 0 0
04/12/2023
16.55
 5,700 16.72 16.72 16.55 0 0 0
01/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
30/11/2023
16.72
 300 17.13 17.13 16.72 0 0 0
29/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2023
17.13
 200 16.39 17.13 16.39 0 0 0
27/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
24/11/2023
16.39
 200 16.55 16.55 15.16 0 0 0
23/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
21/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
20/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
17/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
16/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
13/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
10/11/2023
16.55
 200 16.14 16.55 16.55 0 0 0
09/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2023
16.14
 200 14.83 16.14 15.57 0 0 0
02/11/2023
14.83
 0 14.83 14.83 14.83 0 0 0
01/11/2023
14.83
 0 14.83 14.83 14.83 0 0 0
31/10/2023
14.83
 300 16.31 16.31 14.83 0 0 0
30/10/2023
16.31
 100 15.90 16.31 16.31 0 0 0
27/10/2023
15.90
 100 15.16 15.90 15.90 0 0 0
26/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/10/2023
15.16
 100 16.23 16.23 15.16 0 0 0
19/10/2023
16.23
 0 16.23 16.23 16.23 0 0 0
18/10/2023
16.23
 0 16.23 16.23 16.23 0 0 0
17/10/2023
16.23
 100 16.55 16.55 16.23 0 0 0
16/10/2023
16.55
 3,300 17.70 17.70 15.98 0 0 0
13/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
12/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/10/2023
17.70
 200 17.21 17.70 17.21 0 0 0
10/10/2023
17.21
 100 16.39 17.21 17.21 0 0 0
09/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
06/10/2023
16.39
 500 17.13 17.13 16.39 0 0 0
05/10/2023
17.13
 100 17.54 17.54 17.13 0 0 0
04/10/2023
17.54
 200 18.03 18.03 16.39 0 0 0
03/10/2023
18.03
 0 18.03 18.03 18.03 0 0 0
02/10/2023
18.03
 1,400 18.36 18.36 16.64 0 0 0
29/09/2023
18.36
 600 17.78 19.09 16.39 0 0 0
28/09/2023
17.78
 600 18.03 18.03 16.39 0 0 0
27/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
26/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
25/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
22/09/2023
18.03
 400 18.11 18.93 16.55 0 0 0
21/09/2023
18.11
 300 18.60 18.60 16.80 0 0 0
20/09/2023
18.60
 100 17.05 18.60 18.60 0 0 0
19/09/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/09/2023
17.05
 300 18.68 18.68 16.88 0 0 0
15/09/2023
18.68
 100 17.45 18.68 18.68 0 0 0
14/09/2023
17.45
 300 17.21 17.45 16.88 0 0 0
13/09/2023
17.21
 300 17.54 17.54 16.64 0 0 0
12/09/2023
17.54
 300 16.55 17.54 16.39 0 0 0
11/09/2023
16.55
 2,400 18.27 18.27 16.55 0 0 0
08/09/2023
18.27
 100 17.21 18.27 18.27 0 0 0
07/09/2023
17.21
 200 18.03 18.03 17.21 0 0 0
06/09/2023
18.03
 100 16.72 18.03 18.03 0 0 0
05/09/2023
16.72
 1,600 16.39 17.95 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |