CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.67% 26,700 0 0
17.40
18.30
17.70
2 tháng
(2025-10-06) 		-0.30 -1.67% 45,300 0 0
17.40
18.40
17.70
3 tháng
(2025-09-08) 		-0.30 -1.67% 79,500 -2,500 -0.0
17.40
18.40
17.70
6 tháng
(2025-06-09) 		-0.31 -1.72% 125,900 -2,600 -0.0
17.30
19.50
17.70
12 tháng
(2024-12-10) 		0.54 3.13% 333,559 -25,400 -0.5
16.55
20.33
17.70
24 tháng
(2023-12-18) 		1.31 8% 900,405 -212,900 -3.7
14.51
20.33
17.70
36 tháng
(2022-12-21) 		3.46 24.25% 1,218,621 -226,200 -4.0
12.29
20.33
17.70
60 tháng
(2020-12-31) 		5.86 49.48% 3,263,303 -62,500 0.3
11.51
20.67
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
30/11/2023
16.72
 300 17.13 17.13 16.72 0 0 0
29/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2023
17.13
 200 16.39 17.13 16.39 0 0 0
27/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
24/11/2023
16.39
 200 16.55 16.55 15.16 0 0 0
23/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
21/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
20/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
17/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
16/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
13/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
10/11/2023
16.55
 200 16.14 16.55 16.55 0 0 0
09/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2023
16.14
 200 14.83 16.14 15.57 0 0 0
02/11/2023
14.83
 0 14.83 14.83 14.83 0 0 0
01/11/2023
14.83
 0 14.83 14.83 14.83 0 0 0
31/10/2023
14.83
 300 16.31 16.31 14.83 0 0 0
30/10/2023
16.31
 100 15.90 16.31 16.31 0 0 0
27/10/2023
15.90
 100 15.16 15.90 15.90 0 0 0
26/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/10/2023
15.16
 100 16.23 16.23 15.16 0 0 0
19/10/2023
16.23
 0 16.23 16.23 16.23 0 0 0
18/10/2023
16.23
 0 16.23 16.23 16.23 0 0 0
17/10/2023
16.23
 100 16.55 16.55 16.23 0 0 0
16/10/2023
16.55
 3,300 17.70 17.70 15.98 0 0 0
13/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
12/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/10/2023
17.70
 200 17.21 17.70 17.21 0 0 0
10/10/2023
17.21
 100 16.39 17.21 17.21 0 0 0
09/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
06/10/2023
16.39
 500 17.13 17.13 16.39 0 0 0
05/10/2023
17.13
 100 17.54 17.54 17.13 0 0 0
04/10/2023
17.54
 200 18.03 18.03 16.39 0 0 0
03/10/2023
18.03
 0 18.03 18.03 18.03 0 0 0
02/10/2023
18.03
 1,400 18.36 18.36 16.64 0 0 0
29/09/2023
18.36
 600 17.78 19.09 16.39 0 0 0
28/09/2023
17.78
 600 18.03 18.03 16.39 0 0 0
27/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
26/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
25/09/2023
18.03
 0 18.03 18.03 18.03 0 0 0
22/09/2023
18.03
 400 18.11 18.93 16.55 0 0 0
21/09/2023
18.11
 300 18.60 18.60 16.80 0 0 0
20/09/2023
18.60
 100 17.05 18.60 18.60 0 0 0
19/09/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/09/2023
17.05
 300 18.68 18.68 16.88 0 0 0
15/09/2023
18.68
 100 17.45 18.68 18.68 0 0 0
14/09/2023
17.45
 300 17.21 17.45 16.88 0 0 0
13/09/2023
17.21
 300 17.54 17.54 16.64 0 0 0
12/09/2023
17.54
 300 16.55 17.54 16.39 0 0 0
11/09/2023
16.55
 2,400 18.27 18.27 16.55 0 0 0
08/09/2023
18.27
 100 17.21 18.27 18.27 0 0 0
07/09/2023
17.21
 200 18.03 18.03 17.21 0 0 0
06/09/2023
18.03
 100 16.72 18.03 18.03 0 0 0
05/09/2023
16.72
 1,600 16.39 17.95 16.39 0 0 0
31/08/2023
16.39
 3,400 18.19 19.50 16.39 0 0 0
30/08/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/08/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/08/2023
18.19
 0 18.19 18.19 18.19 0 0 0
25/08/2023
18.19
 200 18.19 18.19 16.39 0 0 0
24/08/2023
18.19
 300 16.80 18.19 16.39 0 0 0
23/08/2023
16.80
 0 16.80 16.80 16.80 0 0 0
22/08/2023
16.80
 0 16.80 16.80 16.80 0 0 0
21/08/2023
16.80
 0 16.80 16.80 16.80 0 0 0
18/08/2023
16.80
 0 16.80 16.80 16.80 0 0 0
17/08/2023
16.80
 100 15.49 16.80 16.80 0 0 0
16/08/2023
15.49
 700 15.90 15.90 15.49 0 0 0
15/08/2023
15.90
 100 16.14 16.14 15.90 0 0 0
14/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
11/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
10/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
08/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
07/08/2023
16.14
 300 16.23 16.23 16.14 0 0 0
04/08/2023
16.23
 200 16.23 16.23 16.23 0 0 0
03/08/2023
16.23
 0 16.23 16.23 16.23 0 0 0
02/08/2023
16.23
 100 17.86 17.86 16.23 0 0 0
01/08/2023
17.86
 0 17.86 17.86 17.86 0 0 0
31/07/2023
17.86
 2,500 18.36 18.36 17.86 0 0 0
28/07/2023
18.36
 0 18.36 18.36 18.36 0 0 0
27/07/2023
18.36
 2,900 16.72 18.36 15.41 0 0 0
26/07/2023
16.72
 0 16.72 16.72 16.72 0 0 0
25/07/2023
16.72
 300 16.96 16.96 15.41 0 0 0
24/07/2023
16.96
 0 16.96 16.96 16.96 0 0 0
21/07/2023
16.96
 600 16.80 16.96 16.96 0 0 0
20/07/2023
16.80
 600 17.21 17.21 16.80 0 0 0
19/07/2023
17.21
 0 17.21 17.21 17.21 0 0 0
18/07/2023
17.21
 800 16.31 17.21 16.31 0 0 0
17/07/2023
16.31
 100 15.16 16.31 16.31 0 0 0
14/07/2023
15.16
 6,200 16.55 16.55 15.16 0 0 0
13/07/2023
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |