CTCP Dược Danapha (dan)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.10 6.48% 1,000 0 0
32.40
34.50
34.50
2 tháng
(2026-03-02) 		2.10 6.48% 1,000 0 0
32.40
34.50
34.50
3 tháng
(2026-02-02) 		-3.50 -9.21% 3,900 0 0
32.30
38
34.50
6 tháng
(2025-11-03) 		0.50 1.47% 7,200 0 0
32.10
38
34.50
12 tháng
(2025-05-06) 		2 6.15% 48,700 -14,500 -0.4
30
39.80
34.50
24 tháng
(2024-05-13) 		0.93 2.77% 150,782 -17,500 -0.5
24.76
39.80
34.50
36 tháng
(2023-05-17) 		9.77 39.52% 193,898 2,347 0.0
19.07
39.80
34.50
60 tháng
(2021-12-23) 		5.57 19.27% 307,590 3,347 0.1
18.31
61.47
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
29.75
 0 29.75 29.75 29.75 0 0 0
24/04/2024
27.89
 100 29.75 29.75 29.75 0 0 0
23/04/2024
27.89
 105 27.89 27.89 27.89 0 0 0
22/04/2024
24.27
 101 24.27 24.27 24.27 0 0 0
19/04/2024
28.19
 103 28.19 28.19 28.19 0 0 0
17/04/2024
24.57
 100 24.57 24.57 24.57 0 0 0
16/04/2024
28.87
 700 28.38 28.87 28.38 0 0 0
15/04/2024
27.89
 0 27.89 27.89 27.89 0 0 0
12/04/2024
27.89
 5 27.89 27.89 27.89 0 0 0
11/04/2024
27.89
 600 27.89 27.89 27.89 0 0 0
10/04/2024
27.40
 0 27.40 27.40 27.40 0 0 0
09/04/2024
27.40
 0 27.40 27.40 27.40 0 0 0
08/04/2024
27.40
 0 27.40 27.40 27.40 0 0 0
05/04/2024
27.40
 110 27.40 27.40 27.40 0 0 0
04/04/2024
23.88
 0 23.88 23.88 23.88 0 0 0
03/04/2024
23.88
 10 23.88 23.88 23.88 0 0 0
02/04/2024
23.88
 100 23.88 23.88 23.88 0 0 0
01/04/2024
23.88
 0 23.88 23.88 23.88 0 0 0
29/03/2024
23.88
 100 23.88 23.88 23.88 0 0 0
28/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
27/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
26/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
25/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
22/03/2024
27.89
 1,000 27.89 27.89 27.89 0 0 0
21/03/2024
28.38
 1 28.38 28.38 28.38 0 0 0
20/03/2024
28.38
 3,300 27.89 28.38 27.89 1,800 0 0.1
19/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
18/03/2024
27.89
 100 27.89 27.89 27.89 0 0 0
15/03/2024
24.27
 0 24.27 24.27 24.27 0 0 0
14/03/2024
24.27
 100 24.27 24.27 24.27 0 0 0
13/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
12/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
11/03/2024
27.89
 4,000 27.89 27.89 27.89 0 0 0
08/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
07/03/2024
27.89
 0 27.89 27.89 27.89 0 0 0
06/03/2024
27.89
 800 27.89 27.89 27.89 400 0 0.0
05/03/2024
26.43
 0 26.43 26.43 26.43 11,347 0 0.3
04/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
01/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
29/02/2024
26.43
 0 26.43 26.43 26.43 0 0 0
28/02/2024
26.43
 6,000 26.43 26.43 26.43 6,000 0 0.2
27/02/2024
26.43
 1 26.43 26.43 26.43 0 0 0
26/02/2024
26.43
 100 26.43 26.43 26.43 100 0 0.0
23/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
22/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
21/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
20/02/2024
29.26
 500 29.26 29.26 29.26 0 0 0
19/02/2024
29.26
 101 29.26 29.26 29.26 0 0 0
16/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
15/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
07/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
06/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
05/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
02/02/2024
26.91
 100 26.91 26.91 26.91 0 0 0
01/02/2024
25.74
 0 25.74 25.74 25.74 0 0 0
31/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
30/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
29/01/2024
25.64
 1,000 25.94 25.94 25.64 0 0 0
26/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
25/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
24/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
23/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
22/01/2024
25.54
 100 25.54 25.54 25.54 0 0 0
19/01/2024
25.45
 500 25.45 25.45 25.45 0 0 0
18/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/01/2024
28.29
 100 28.29 28.29 28.29 0 0 0
03/01/2024
24.66
 0 24.66 24.66 24.66 0 0 0
02/01/2024
24.96
 300 24.47 24.96 24.47 200 0 0.0
29/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
28/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
27/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
26/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
25/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
19/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
18/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 1,200 28.38 28.38 28.38 0 0 0
14/12/2023
28.38
 800 28.38 28.38 28.38 0 0 0
13/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
12/12/2023
28.48
 200 28.48 28.48 28.48 0 0 0
11/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
08/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
07/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
06/12/2023
28.48
 1 28.48 28.48 28.48 0 0 0
05/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
04/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
01/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
30/11/2023
28.48
 0 28.48 28.48 28.48 0 0 0
29/11/2023
28.48
 1,000 28.48 28.48 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |