CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -3.45% 410,500 -9,400 -0.5
50.30
52.80
50.30
2 tháng
(2025-10-06) 		-3.70 -6.84% 1,412,900 -86,500 -4.6
50.30
54.20
50.30
3 tháng
(2025-09-05) 		-3 -5.62% 2,887,100 -249,400 -13.4
50.30
54.40
50.30
6 tháng
(2025-06-09) 		-1.48 -2.85% 11,260,800 -331,500 -16.7
50.30
56.30
50.30
12 tháng
(2024-12-09) 		-7.65 -13.18% 53,033,700 324,438 -0.2
43.06
59.79
50.30
24 tháng
(2023-12-15) 		7.28 16.88% 89,629,800 1,689,878 69.5
38.09
59.79
50.30
36 tháng
(2022-12-20) 		22.78 82.45% 112,556,800 5,105,238 247.9
27.62
59.79
50.30
60 tháng
(2020-12-30) 		26.10 107.43% 152,183,120 9,994,134 510.8
22.36
59.79
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
45.13
 37,300 45.44 45.44 44.51 6,400 4,100 0.1
30/11/2023
45.44
 356,800 42.51 45.44 42.74 340,500 28,900 18.2
29/11/2023
42.51
 48,500 42.51 43.51 41.66 3,900 1,700 0.1
28/11/2023
42.51
 60,000 42.51 43.51 42.51 400 3,000 -0.1
27/11/2023
42.51
 20,400 43.74 43.82 42.51 1,400 0 0.1
24/11/2023
43.74
 20,800 43.74 43.97 43.35 0 1,100 -0.1
23/11/2023
43.74
 63,100 44.20 44.28 43.74 30,000 2,100 1.6
22/11/2023
44.20
 37,100 44.36 44.36 43.89 0 300 -0.0
21/11/2023
44.36
 11,100 44.36 44.36 43.43 0 300 -0.0
20/11/2023
44.36
 27,400 44.36 44.36 43.28 0 3,800 -0.2
17/11/2023
44.36
 94,100 44.36 44.36 43.74 1,400 3,400 -0.1
16/11/2023
44.36
 34,100 44.67 44.67 43.97 0 0 0
15/11/2023
44.67
 49,600 44.67 44.67 44.05 2,900 5,600 -0.2
14/11/2023
44.67
 14,200 44.74 44.74 44.28 0 2,500 -0.1
13/11/2023
44.74
 17,200 45.05 45.05 44.59 0 1,100 -0.1
10/11/2023
45.05
 8,200 45.13 45.13 44.74 1,300 0 0.1
09/11/2023
45.13
 53,900 45.13 45.21 44.59 33,400 1,900 1.8
08/11/2023
45.13
 52,700 45.13 45.13 44.20 100 3,500 -0.2
07/11/2023
45.13
 12,900 45.44 45.44 44.59 0 4,000 -0.2
06/11/2023
45.44
 26,400 45.44 45.44 44.59 0 4,900 -0.3
03/11/2023
45.44
 10,200 45.13 45.67 44.90 0 400 -0.0
02/11/2023
45.13
 137,600 45.28 45.44 44.97 2,500 8,500 -0.4
01/11/2023
45.28
 70,200 45.13 45.28 44.59 0 22,100 -1.3
31/10/2023
45.13
 61,700 45.67 45.67 44.43 0 6,100 -0.4
30/10/2023
45.67
 113,700 45.90 45.90 44.82 6,600 3,300 0.2
27/10/2023
45.90
 120,800 44.28 45.90 43.51 7,500 12,200 -0.3
26/10/2023
44.28
 277,100 45.67 45.67 42.51 16,400 53,500 -2.1
25/10/2023
45.67
 24,700 45.98 45.98 44.82 0 16,100 -0.9
24/10/2023
45.98
 46,300 45.59 45.98 44.59 8,100 18,300 -0.6
23/10/2023
45.59
 228,900 45.44 45.59 43.89 1,100 0 0.1
20/10/2023
45.44
 63,300 45.28 45.59 44.90 500 15,700 -0.9
19/10/2023
45.28
 156,400 45.36 45.51 44.82 10,300 7,800 0.1
18/10/2023
45.36
 123,400 45.51 46.29 45.36 1,800 12,700 -0.6
17/10/2023
45.51
 180,400 45.82 45.82 45.28 13,200 12,700 0.0
16/10/2023
45.82
 352,800 46.05 46.05 44.43 25,200 3,600 1.3
13/10/2023
46.05
 333,400 45.51 46.05 43.43 5,300 600 0.3
12/10/2023
45.51
 190,000 45.13 45.59 44.59 32,400 2,500 1.8
11/10/2023
45.13
 58,800 45.75 45.75 44.74 3,300 0 0.2
10/10/2023
45.75
 128,700 44.43 45.75 44.20 69,800 4,200 3.8
09/10/2023
44.43
 47,400 44.43 44.59 44.05 15,400 2,200 0.8
06/10/2023
44.43
 37,000 44.28 44.43 43.20 300 4,900 -0.3
05/10/2023
44.28
 44,400 44.51 44.59 43.20 3,300 5,500 -0.1
04/10/2023
44.51
 32,100 44.05 44.67 43.74 4,600 200 0.3
03/10/2023
44.05
 253,700 42.81 44.05 42.35 168,200 15,900 8.6
02/10/2023
42.81
 58,700 42.81 43.12 42.12 20,000 10,400 0.5
29/09/2023
42.81
 94,500 42.43 43.12 42.43 200 0 0.0
28/09/2023
42.43
 61,500 42.81 42.81 41.43 4,700 8,400 -0.2
27/09/2023
42.81
 118,800 42.51 42.81 41.66 0 3,600 -0.2
26/09/2023
42.51
 188,000 42.43 42.58 41.35 29,600 6,500 1.3
25/09/2023
42.43
 31,700 43.20 43.20 41.81 4,800 2,000 0.2
22/09/2023
43.20
 71,200 42.43 43.20 41.58 17,200 1,300 0.9
21/09/2023
42.43
 17,700 42.43 42.51 42.12 1,900 1,300 0.0
20/09/2023
42.43
 34,300 42.43 42.74 42.12 1,600 0 0.1
19/09/2023
42.43
 34,900 42.58 42.58 41.97 900 2,300 -0.1
18/09/2023
42.58
 61,300 41.97 43.82 41.73 0 0 0
15/09/2023
41.97
 124,700 41.27 42.04 40.81 66,700 2,600 3.4
14/09/2023
41.27
 43,400 41.27 41.50 40.58 9,700 4,200 0.3
13/09/2023
41.27
 127,900 40.81 41.27 40.58 75,000 500 3.9
12/09/2023
40.81
 64,300 40.65 40.89 40.35 9,000 600 0.4
11/09/2023
40.65
 99,200 40.35 41.04 40.04 73,500 1,100 3.8
08/09/2023
40.35
 33,000 40.89 40.89 40.35 0 300 -0.0
07/09/2023
40.89
 49,500 40.89 40.96 40.50 15,800 600 0.8
06/09/2023
40.89
 206,200 39.81 40.89 39.42 22,300 1,400 1.1
05/09/2023
39.81
 22,000 39.81 39.96 39.34 5,000 300 0.2
31/08/2023
39.81
 47,300 39.27 39.81 39.03 26,400 700 1.3
30/08/2023
39.27
 84,600 39.50 40.04 39.27 21,000 2,500 0.9
29/08/2023
39.50
 18,000 40.04 40.11 39.50 0 400 -0.0
28/08/2023
40.04
 68,500 39.57 40.04 39.34 31,800 2,800 1.5
25/08/2023
39.57
 18,300 39.50 39.57 39.19 1,500 400 0.1
24/08/2023
39.50
 45,400 39.34 39.50 39.27 3,800 1,800 0.1
23/08/2023
39.34
 28,400 39.27 39.65 39.03 0 1,300 -0.1
22/08/2023
39.27
 51,100 39.11 39.27 38.57 0 6,400 -0.3
21/08/2023
39.11
 68,700 39.88 39.88 38.96 42,000 4,400 1.9
18/08/2023
39.88
 92,300 40.35 40.50 39.50 70,000 3,400 3.5
17/08/2023
40.35
 99,800 39.81 40.50 39.42 85,800 5,500 4.2
16/08/2023
39.81
 20,900 40.11 40.35 39.57 7,300 1,300 0.3
15/08/2023
40.11
 145,800 38.80 40.19 38.96 42,200 3,400 2.0
14/08/2023
38.80
 17,900 39.11 39.11 38.80 0 1,000 -0.1
11/08/2023
39.11
 43,300 39.11 39.11 38.73 19,600 2,600 0.9
10/08/2023
39.11
 34,300 39.27 39.50 39.03 16,600 1,000 0.8
09/08/2023
39.27
 47,400 38.80 39.34 38.73 19,800 5,400 0.7
08/08/2023
38.80
 94,100 39.34 39.34 38.65 45,200 900 2.2
07/08/2023
39.34
 76,900 39.34 39.57 38.73 40,700 0 2.1
04/08/2023
39.34
 104,200 38.88 39.65 38.80 0 1,000 -0.1
03/08/2023
38.88
 27,800 39.11 39.96 38.88 300 800 -0.0
02/08/2023
39.11
 81,900 39.03 39.34 38.65 14,400 1,700 0.6
01/08/2023
39.03
 233,700 40.58 40.89 39.03 2,500 1,400 0.1
31/07/2023
40.58
 154,700 40.73 40.89 40.27 12,700 1,300 0.6
28/07/2023
40.73
 37,200 40.19 40.89 40.19 8,900 1,500 0.4
27/07/2023
40.19
 87,300 41.19 41.66 40.11 13,300 500 0.7
26/07/2023
41.19
 78,000 41.66 41.66 40.89 5,000 0 0.3
25/07/2023
41.66
 62,100 41.66 42.43 41.35 35,500 0 1.9
24/07/2023
41.66
 172,700 40.89 42.04 40.11 113,400 0 6.1
21/07/2023
40.89
 200,800 42.12 42.12 40.11 34,000 1,000 1.7
20/07/2023
42.12
 223,000 40.73 42.58 40.50 78,300 0 4.2
19/07/2023
40.73
 180,100 40.27 40.73 40.11 15,000 300 0.8
18/07/2023
40.27
 63,700 40.04 40.42 39.34 30,700 0 1.6
17/07/2023
40.04
 122,200 39.34 40.11 39.19 53,100 400 2.7
14/07/2023
39.34
 179,100 39.57 40.42 39.34 51,300 400 2.6
13/07/2023
39.57
 85,000 40.35 40.35 39.57 11,800 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |