CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1.40
-0.10
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -21.05% 1,053,800 0 0
1.50
1.90
1.50
2 tháng
(2025-10-06) 		-1 -40% 7,603,200 -37,400 -0.1
1.50
2.50
1.50
3 tháng
(2025-09-05) 		-1.20 -44.44% 12,734,100 -37,100 -0.1
1.50
2.70
1.50
6 tháng
(2025-06-09) 		-1.10 -42.31% 49,366,500 -2,217,200 -6.2
1.50
3.10
1.50
12 tháng
(2024-12-09) 		-1.30 -46.43% 103,604,510 -2,378,800 -6.4
1.50
3.80
1.50
24 tháng
(2023-12-15) 		-4.40 -74.58% 229,334,355 -2,257,907 -5.9
1.50
6
1.50
36 tháng
(2022-12-20) 		-39.10 -96.31% 553,375,945 241,486 16.3
1.50
43.30
1.50
60 tháng
(2020-12-30) 		-16.78 -91.79% 662,437,891 241,429 16.4
1.50
43.30
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
6
 1,189,200 6.20 6.20 5.90 400 0 0
30/11/2023
6.20
 751,000 6.20 6.30 6.10 0 0 0
29/11/2023
6.20
 1,217,800 6.10 6.30 6 200 0 0.0
28/11/2023
6.10
 460,100 6.20 6.20 6 0 0 0
27/11/2023
6.20
 419,100 6.30 6.40 6.10 0 0 0
24/11/2023
6.30
 1,101,900 6.30 6.30 6.10 100 0 0.0
23/11/2023
6.30
 1,060,900 6.40 6.50 6.30 3,000 0 0.0
22/11/2023
6.40
 871,500 6.50 6.60 6.30 0 0 0
21/11/2023
6.50
 562,400 6.40 6.50 6.30 0 0 0
20/11/2023
6.40
 839,400 6.40 6.50 6.20 4,000 0 0.0
17/11/2023
6.40
 1,882,800 6.40 6.80 6.30 0 13,000 -0.1
16/11/2023
6.40
 277,000 6.40 6.50 6.30 5,000 0 0.0
15/11/2023
6.40
 1,162,600 6.40 6.60 6.30 5,000 5,000 -0.0
14/11/2023
6.40
 749,900 6.30 6.50 6.30 0 0 0
13/11/2023
6.30
 968,600 6.30 6.40 6.10 0 0 0
10/11/2023
6.30
 811,700 6.40 6.40 6.20 0 0 0
09/11/2023
6.40
 1,599,600 6.20 6.60 6.20 13,600 18,000 -0.0
08/11/2023
6.20
 810,900 5.90 6.30 5.90 20,600 7,000 0.1
07/11/2023
5.90
 675,000 6 6.10 5.90 9,100 9,100 0
06/11/2023
6
 417,100 6.10 6.20 6 600 5,700 -0.0
03/11/2023
6.10
 770,900 6.20 6.40 6 41,000 0 0.3
02/11/2023
6.20
 1,370,400 5.70 6.20 5.70 17,000 20,000 -0.0
01/11/2023
5.70
 601,400 5.70 5.90 5.50 5,700 0 0.0
31/10/2023
5.70
 718,700 6 6.10 5.70 0 0 0
30/10/2023
6
 499,700 6 6.20 6 0 20,000 -0.1
27/10/2023
6
 555,700 6 6.20 5.80 13,100 10,000 0
26/10/2023
6
 1,873,100 6.60 6.60 6 20,000 0 0.1
25/10/2023
6.60
 405,300 6.50 6.70 6.50 0 0 0
24/10/2023
6.50
 671,000 6.50 6.60 6.50 0 0 0
23/10/2023
6.50
 745,100 6.50 6.70 6.40 0 17,500 -0.1
20/10/2023
6.50
 697,600 6.30 6.50 6.20 0 0 0
19/10/2023
6.30
 706,000 6.40 6.60 6.20 0 3,300 -0.0
18/10/2023
6.40
 1,113,300 6.80 6.90 6.20 0 0 0
17/10/2023
6.80
 605,900 6.90 7.10 6.80 0 0 0
16/10/2023
6.90
 1,193,300 7.20 7.20 6.90 0 75,400 -0.5
13/10/2023
7.20
 916,300 7.20 7.40 7 6,000 100,000 -0.7
12/10/2023
7.20
 1,391,600 7.60 7.70 7.20 22,200 15,000 0.1
11/10/2023
7.60
 1,280,500 7.40 7.80 7.30 148,200 5,000 1.1
10/10/2023
7.40
 1,816,600 6.80 7.40 6.80 0 0 0
09/10/2023
6.80
 401,000 6.80 6.90 6.70 0 0 0
06/10/2023
6.80
 632,500 6.70 6.80 6.60 0 0 0
05/10/2023
6.70
 451,100 6.80 7 6.70 0 0 0
04/10/2023
6.80
 780,500 6.80 6.90 6.50 0 0 0
03/10/2023
6.80
 1,235,000 7.20 7.20 6.60 8,600 43 0.1
02/10/2023
7.20
 485,900 7.10 7.30 7 0 9,300 -0.1
29/09/2023
7.10
 682,600 7 7.20 7 0 76,000 -0.5
28/09/2023
7
 835,500 7 7.40 7 500 0 0.0
27/09/2023
7
 1,404,400 7 7.10 6.60 35,200 0 0.2
26/09/2023
7
 1,682,000 7.30 7.40 7 16,800 0 0.1
25/09/2023
7.30
 1,688,800 8.10 8.10 7.30 22,900 0 0.2
22/09/2023
8.10
 2,382,000 8.20 8.30 7.70 13,000 0 0.1
21/09/2023
8.20
 1,096,000 8.40 8.50 8.20 300 0 0.0
20/09/2023
8.40
 824,400 8.20 8.40 8.10 0 10,000 -0.1
19/09/2023
8.20
 1,454,200 8.30 8.40 8.10 10,800 0 0
18/09/2023
8.30
 1,322,300 8.40 8.50 8.20 10,600 0 0.1
15/09/2023
8.40
 1,451,700 8.50 8.70 8.40 26,500 48,200 0
14/09/2023
8.50
 2,073,700 8.60 8.70 8.40 24,400 0 0.2
13/09/2023
8.60
 2,478,000 9 9.10 8.60 65,200 0 0.6
12/09/2023
9
 1,221,400 8.80 9 8.70 16,600 0 0.1
11/09/2023
8.80
 3,050,800 9.30 9.60 8.80 53,700 300 0.5
08/09/2023
9.30
 5,149,200 8.70 9.50 8.60 0 10,100 -0.1
07/09/2023
8.70
 2,090,100 8.70 8.80 8.60 20,200 1,600 0.2
06/09/2023
8.70
 2,217,600 8.70 8.90 8.60 0 0 0
05/09/2023
8.70
 2,256,300 8.60 8.90 8.60 0 300 -0.0
31/08/2023
8.60
 1,732,300 8.60 8.60 8.40 0 10,000 -0.1
30/08/2023
8.60
 1,282,100 8.70 8.80 8.40 0 0 0
29/08/2023
8.70
 2,396,900 8.40 8.90 8.30 0 300 -0.0
28/08/2023
8.40
 1,464,100 8.40 8.50 8.30 3,900 100 0.0
25/08/2023
8.40
 1,660,300 8.40 8.50 8.30 19,300 1,800 0
24/08/2023
8.40
 1,452,800 8.20 8.50 8.20 0 400 -0.0
23/08/2023
8.20
 1,195,900 8.30 8.60 8.20 200 300 -0.0
22/08/2023
8.30
 1,681,800 8.40 8.60 8 100 300 -0.0
21/08/2023
8.40
 2,351,900 8.10 8.60 8 100 400 -0.0
18/08/2023
8.10
 5,418,100 9 9.10 8.10 33,300 18,900 0.1
17/08/2023
9
 5,061,500 9.50 9.70 9 430 200 0.0
16/08/2023
9.50
 3,134,900 9.70 9.80 9.30 200 10,000 -0.1
15/08/2023
9.70
 2,296,800 9.90 10 9.70 15,100 100 0.1
14/08/2023
9.90
 3,942,300 9.60 10.40 9 300 400 -0.0
11/08/2023
9.60
 5,311,500 9.90 10.20 9.40 4,400 0 0.0
10/08/2023
9.90
 6,768,600 10.20 11 9.80 26,900 2,500 0.2
09/08/2023
10.20
 7,648,300 9.30 10.20 9.20 10,100 10,600 -0.0
08/08/2023
9.30
 7,713,700 8.80 9.50 8.80 0 3,600 -0.0
07/08/2023
8.80
 2,059,800 8.80 9 8.70 17,500 300 0.2
04/08/2023
8.80
 1,803,800 8.80 8.90 8.60 400 500 -0.0
03/08/2023
8.80
 3,596,400 8.60 9 8.60 25,600 400 0.2
02/08/2023
8.60
 2,941,200 9 9.40 8.40 1,200 900 0.0
01/08/2023
9
 4,881,200 8.20 9 8.10 0 6,200 -0.1
31/07/2023
8.20
 1,833,500 7.90 8.40 7.90 1,700 4,500 -0.0
28/07/2023
7.90
 745,200 7.90 8 7.80 4,100 800 0.0
27/07/2023
7.90
 1,133,300 8 8 7.80 83,000 0 0.7
26/07/2023
8
 724,600 8 8 7.80 37,500 0 0.3
25/07/2023
8
 1,041,800 7.90 8.10 7.90 54,700 1,700 0.4
24/07/2023
7.90
 962,100 7.90 8 7.80 1,000 1,300 -0.0
21/07/2023
7.90
 781,500 7.90 8 7.80 4,600 0 0.0
20/07/2023
7.90
 753,200 8 8 7.80 4,000 200 0.0
19/07/2023
8
 848,800 8.10 8.20 8 54,800 0 0.4
18/07/2023
8.10
 722,100 8.10 8.20 8 37,500 0 0.3
17/07/2023
8.10
 1,821,400 7.90 8.40 7.80 8,100 0 0.1
14/07/2023
7.90
 1,579,600 7.80 8 7.70 19,800 100 0.2
13/07/2023
7.80
 1,653,200 7.70 7.80 7.50 70,100 200 0.5

Chính sách bảo mật | Điều khoản sử dụng |