Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2024	7.52	2,130	7.62	7.62	7.52	0	0	0
07/06/2024	7.52	220	7.52	7.52	7.52	0	0	0
06/06/2024	7.62	100	7.62	7.62	7.62	0	0	0
05/06/2024	7.62	2,639	7.43	7.62	7.43	0	0	0
04/06/2024	7.52	2,177	7.62	7.62	7.43	0	0	0
03/06/2024	7.62	510	7.62	7.62	7.62	0	0	0
31/05/2024	7.52	7,792	7.33	7.62	7.33	0	0	0
30/05/2024	7.33	300	7.33	7.33	7.33	0	0	0
29/05/2024	7.33	113	7.33	7.33	7.33	0	0	0
28/05/2024	7.33	4,200	7.24	7.33	7.24	0	0	0
27/05/2024	7.33	930	7.33	7.33	7.33	0	0	0
24/05/2024	7.43	6,302	7.33	7.52	7.24	0	0	0
23/05/2024	7.33	0	7.33	7.33	7.33	0	0	0
22/05/2024	7.52	6,800	7.43	7.52	7.24	0	0	0
21/05/2024	7.52	66	7.52	7.52	7.52	0	0	0
20/05/2024	7.52	109	7.52	7.52	7.52	0	0	0
17/05/2024	7.43	10,660	7.33	7.43	7.14	0	0	0
16/05/2024	7.52	701	7.52	7.52	7.52	0	0	0
15/05/2024	7.52	2,800	7.52	7.52	7.52	0	0	0
14/05/2024	7.52	4,423	7.43	7.52	7.43	0	0	0
13/05/2024	7.24	5,360	7.33	7.52	7.24	0	0	0
10/05/2024	7.33	2,255	7.33	7.33	7.33	0	0	0
09/05/2024	7.43	2,310	7.43	7.43	7.33	0	0	0
08/05/2024	7.43	0	7.43	7.43	7.43	0	0	0
07/05/2024	7.43	110	7.43	7.43	7.43	0	0	0
06/05/2024	7.43	4,258	7.33	7.52	7.14	0	0	0
03/05/2024	7.52	1,629	7.52	7.52	7.52	0	0	0
02/05/2024	7.33	3,220	7.33	7.33	7.33	0	0	0
26/04/2024	7.33	4,236	7.43	7.43	7.14	0	0	0
25/04/2024	7.33	475	7.33	7.33	7.33	0	0	0
24/04/2024	7.14	3,120	7.24	7.52	7.14	0	0	0
23/04/2024	7.14	201	7.14	7.14	7.14	0	0	0
22/04/2024	7.24	8,901	7.24	7.24	6.95	0	0	0
19/04/2024	7.24	35,919	7.43	7.43	6.86	0	0	0
17/04/2024	7.33	1,206	7.33	7.33	7.33	0	0	0
16/04/2024	7.33	12,482	7.43	7.43	7.33	0	0	0
15/04/2024	7.43	3,500	7.52	7.52	7.43	0	0	0
12/04/2024	7.52	1,300	7.43	7.52	7.43	0	0	0
11/04/2024	7.43	6,600	7.33	7.43	7.33	0	0	0
10/04/2024	7.33	690	7.33	7.33	7.33	0	0	0
09/04/2024	7.43	1,900	7.52	7.52	7.43	0	0	0
08/04/2024	7.52	1,207	7.52	7.52	7.52	0	0	0
05/04/2024	7.52	754	7.33	7.52	7.33	0	0	0
04/04/2024	7.43	22,073	7.43	7.52	7.14	0	0	0
03/04/2024	7.62	3,312	7.62	7.62	7.52	0	0	0
02/04/2024	7.62	7,044	7.62	7.62	7.62	0	0	0
01/04/2024	7.62	2,406	7.71	7.71	7.62	0	0	0
29/03/2024	7.62	3,510	7.62	7.62	7.62	0	0	0
28/03/2024	7.52	7,700	7.71	7.71	7.14	0	0	0
27/03/2024	7.71	6,800	7.71	7.81	7.71	0	0	0
26/03/2024	7.62	1,300	7.62	7.62	7.62	0	0	0
25/03/2024	7.90	6,435	7.90	8	7.90	0	0	0
22/03/2024	7.81	4,081	7.71	8.38	7.71	0	0	0
21/03/2024	7.71	6,430	7.62	7.71	7.62	0	0	0
20/03/2024	7.62	9,022	7.52	7.62	7.52	0	0	0
19/03/2024	7.52	2,488	7.52	7.52	7.52	0	0	0
18/03/2024	7.52	1,696	7.52	7.52	7.52	0	0	0
15/03/2024	7.52	2,181	7.33	7.52	7.05	0	0	0
14/03/2024	7.62	118	7.62	7.62	7.62	0	0	0
13/03/2024	7.62	251	7.52	7.62	7.52	0	0	0
12/03/2024	7.71	139	7.71	7.71	7.71	0	0	0
11/03/2024	7.71	171	7.71	7.71	7.71	0	0	0
08/03/2024	7.33	6,710	7.52	7.71	7.33	0	0	0
07/03/2024	7.43	1,517	7.52	7.52	7.43	0	0	0
06/03/2024	7.52	5,432	7.62	7.62	7.52	0	0	0
05/03/2024	7.62	563	7.62	7.62	7.62	0	0	0
04/03/2024	7.62	3,434	7.62	7.71	7.52	0	0	0
01/03/2024	7.71	1,401	7.71	8	7.62	0	0	0
29/02/2024	7.52	4,211	7.43	8	7.43	0	0	0
28/02/2024	7.43	10,250	7.24	7.43	7.24	0	0	0
27/02/2024	7.33	7,210	7.43	7.43	7.33	0	0	0
26/02/2024	7.43	5,779	7.43	7.43	7.33	0	0	0
23/02/2024	7.14	20,241	7.43	7.43	7.05	0	0	0
22/02/2024	7.43	3,210	7.52	7.52	7.43	0	0	0
21/02/2024	7.43	401	7.43	7.43	7.43	0	0	0
20/02/2024	8	16,428	7.81	8	7.05	0	0	0
19/02/2024	8.19	0	8.19	8.19	8.19	0	0	0
16/02/2024	8.19	0	8.19	8.19	8.19	0	0	0
15/02/2024	8.10	703	8.29	8.29	8.10	0	0	0
07/02/2024	8.38	2,277	7.81	8.57	7.81	0	0	0
06/02/2024	7.52	610	7.52	7.52	7.52	0	0	0
05/02/2024	7.71	2,610	7.71	7.71	7.62	0	0	0
02/02/2024	8.57	706	7.90	8.57	7.90	0	0	0
01/02/2024	7.62	200	7.62	7.62	7.62	0	0	0
31/01/2024	7.62	200	7.62	7.62	7.62	0	0	0
30/01/2024	7.81	210	8.10	8.10	7.81	0	0	0
29/01/2024	7.90	1,600	7.71	8.48	7.71	0	0	0
26/01/2024	7.43	300	7.43	7.43	7.43	0	0	0
25/01/2024	7.62	0	7.62	7.62	7.62	0	0	0
24/01/2024	7.62	2,006	7.62	7.62	7.62	0	0	0
23/01/2024	7.62	400	7.62	7.62	7.62	0	0	0
22/01/2024	7.81	1,521	7.62	7.81	7.62	0	0	0
19/01/2024	7.71	153	7.71	7.71	7.71	0	0	0
18/01/2024	7.81	20	7.81	7.81	7.81	0	0	0
17/01/2024	7.71	5,101	7.71	8.57	7.71	0	0	0
16/01/2024	7.52	200	7.52	7.52	7.52	0	0	0
15/01/2024	7.52	82	7.52	7.52	7.52	0	0	0
12/01/2024	7.52	2,550	7.52	7.52	7.52	0	0	0
11/01/2024	7.62	1,855	7.52	7.62	7.52	0	0	0
10/01/2024	7.71	4,052	7.81	7.81	7.71	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.50	6.67%	12,800	0	0	6.90 8 8
2 tháng (2026-04-13)	-0.10	-1.23%	51,000	0	0	6.90 8.70 8
3 tháng (2026-03-16)	-2	-20%	181,000	0	0	6.90 11 8
6 tháng (2025-12-15)	0.60	8.11%	901,900	-14,200	-0.1	6.40 11 8
12 tháng (2025-06-17)	1	14.29%	1,842,600	-14,400	-0.1	5.70 11 8
24 tháng (2024-06-24)	0.29	3.70%	2,919,656	-14,400	-0.1	5.70 11 8
36 tháng (2023-06-28)	-1.24	-13.40%	4,330,315	-14,400	-0.1	5.70 11 8
60 tháng (2021-07-08)	-1.75	-17.96%	21,691,420	-17,320	-0.2	5.70 20.45 8

CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

THỐNG KÊ GIAO DỊCH