CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 5.97% 240,400 -200 -0.0
6.20
7.10
7.10
2 tháng
(2025-10-06) 		0.70 10.94% 385,200 -200 -0.0
5.70
7.10
7.10
3 tháng
(2025-09-05) 		0.60 9.23% 520,000 -200 -0.0
5.70
7.10
7.10
6 tháng
(2025-06-09) 		0.05 0.74% 859,700 -200 -0.0
5.70
7.20
7.10
12 tháng
(2024-12-09) 		-0.14 -1.91% 1,321,429 -200 -0.0
5.70
7.62
7.10
24 tháng
(2023-12-15) 		-0.61 -7.96% 2,345,229 -200 -0.0
5.70
9.14
7.10
36 tháng
(2022-12-20) 		-1.24 -14.92% 5,302,205 -200 -0.0
5.70
11.07
7.10
60 tháng
(2020-12-30) 		-1 -12.37% 24,388,878 15,880 0.2
5.70
20.45
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
7.62
 600 7.62 7.62 7.62 0 0 0
30/11/2023
7.62
 2,418 7.43 7.62 7.43 0 0 0
29/11/2023
7.71
 700 7.71 7.71 7.62 0 0 0
28/11/2023
7.71
 259 7.71 7.71 7.71 0 0 0
27/11/2023
7.71
 0 7.71 7.71 7.71 0 0 0
24/11/2023
7.71
 84 7.71 7.71 7.71 0 0 0
23/11/2023
7.71
 2 7.71 7.71 7.71 0 0 0
22/11/2023
7.81
 5,216 7.62 7.81 7.62 0 0 0
21/11/2023
7.71
 102 7.71 7.71 7.71 0 0 0
20/11/2023
7.62
 100 7.62 7.62 7.62 0 0 0
17/11/2023
7.90
 521 7.81 7.90 7.81 0 0 0
16/11/2023
7.62
 1,205 7.62 7.62 7.62 0 0 0
15/11/2023
7.71
 8,163 7.71 7.71 7.71 0 0 0
14/11/2023
7.62
 7,137 7.71 7.81 7.62 0 0 0
13/11/2023
7.81
 1,443 8.10 8.10 7.81 0 0 0
10/11/2023
7.71
 600 7.81 7.81 7.71 0 0 0
09/11/2023
7.81
 600 7.81 7.81 7.81 0 0 0
08/11/2023
7.81
 130 7.81 7.81 7.81 0 0 0
07/11/2023
7.62
 900 7.90 8 7.62 0 0 0
06/11/2023
7.71
 1,089 7.71 7.81 7.71 0 0 0
03/11/2023
8.48
 2,580 7.62 8.48 7.43 0 0 0
02/11/2023
7.52
 2,069 7.24 7.52 7.24 0 0 0
01/11/2023
7.33
 3,118 7.24 7.43 7.14 0 0 0
31/10/2023
7.24
 1,801 7.24 7.24 7.24 0 0 0
30/10/2023
7.43
 1,116 7.43 7.43 7.43 0 0 0
27/10/2023
7.62
 13,104 8.10 8.10 6.86 0 0 0
26/10/2023
7.81
 2,000 7.90 7.90 7.81 0 0 0
25/10/2023
8.10
 37 8.10 8.10 8.10 0 0 0
24/10/2023
8.10
 1,000 8.10 8.10 8.10 0 0 0
23/10/2023
8.10
 1,882 8.10 8.10 8.10 0 0 0
20/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2023
8.10
 1,700 8.19 8.19 8.10 0 0 0
18/10/2023
8.19
 411 8.19 8.19 8.19 0 0 0
17/10/2023
8.19
 316 8.19 8.19 8.19 0 0 0
16/10/2023
8.29
 8,750 8.19 8.29 8.10 0 0 0
13/10/2023
8.19
 2,835 8.38 8.38 8.19 0 0 0
12/10/2023
8.38
 4,422 8.19 8.38 8.19 0 0 0
11/10/2023
8.29
 5 8.19 8.19 8.19 0 0 0
10/10/2023
8.29
 10,332 8.29 8.48 8.10 0 0 0
09/10/2023
8.38
 2,405 8.19 8.48 8.19 0 0 0
06/10/2023
8.29
 5,501 8.19 8.67 8.19 0 0 0
05/10/2023
8.10
 13,219 8.29 8.48 7.62 0 0 0
04/10/2023
8.48
 1,711 8.38 8.48 8.19 0 0 0
03/10/2023
8.29
 2,600 8.48 8.57 8.29 0 0 0
02/10/2023
8.48
 7,304 8.57 8.57 8.48 0 0 0
29/09/2023
8.38
 3,400 8.48 8.48 8.38 0 0 0
28/09/2023
8.38
 1,322 8.67 8.67 8.38 0 0 0
27/09/2023
8.57
 18,400 8.48 8.57 8.29 0 0 0
26/09/2023
8.57
 9,703 8.38 8.57 8.10 0 0 0
25/09/2023
8.57
 6,331 8.67 8.67 8.48 0 0 0
22/09/2023
8.67
 45,180 8.29 8.67 8.10 0 0 0
21/09/2023
8.57
 12,627 8.57 8.57 8.29 0 0 0
20/09/2023
8.57
 5,500 8.57 8.57 8.48 0 0 0
19/09/2023
8.48
 14,298 8.57 8.57 8.48 0 0 0
18/09/2023
8.48
 7,514 8.57 8.57 8.38 0 0 0
15/09/2023
8.48
 28,605 8.38 8.48 8.38 0 0 0
14/09/2023
8.29
 1,862 8.48 8.48 8.19 0 0 0
13/09/2023
8.48
 34,966 8.48 8.57 7.33 0 0 0
12/09/2023
8.48
 10,900 8.48 8.57 8.48 0 0 0
11/09/2023
8.38
 22,100 8.48 8.48 8.29 0 0 0
08/09/2023
8.48
 19,100 8.57 8.57 8.38 0 0 0
07/09/2023
8.48
 15,539 8.38 8.48 8.38 0 0 0
06/09/2023
8.48
 14,910 8.38 8.48 8.38 0 0 0
05/09/2023
8.29
 10,751 8 8.29 7.90 0 0 0
31/08/2023
8.10
 14,706 8 8.38 8 0 0 0
30/08/2023
8
 17,800 8 8.19 8 0 0 0
29/08/2023
8
 6,215 8 8 8 0 0 0
28/08/2023
8
 5,625 8.10 8.10 7.90 0 0 0
25/08/2023
7.90
 19,000 8 8.19 7.81 0 0 0
24/08/2023
8.10
 29,970 8.10 8.19 7.81 0 0 0
23/08/2023
8.19
 6,369 8.10 8.19 7.81 0 0 0
22/08/2023
8
 14,900 8.38 8.38 8 0 0 0
21/08/2023
8.38
 9,602 8.19 8.38 8.10 0 0 0
18/08/2023
8.38
 31,214 8.48 8.57 8.19 0 0 0
17/08/2023
8.57
 3,339 8.48 8.57 8.48 0 0 0
16/08/2023
8.48
 29,950 8.48 8.57 8.48 0 0 0
15/08/2023
8.48
 5,300 8.48 8.57 8.48 0 0 0
14/08/2023
8.48
 13,767 8.57 8.57 8.48 0 0 0
11/08/2023
8.57
 7,650 8.57 8.57 8.48 0 0 0
10/08/2023
8.57
 18,840 8.67 8.67 8.48 0 0 0
09/08/2023
8.57
 27,699 8.57 8.76 8.57 0 0 0
08/08/2023
8.67
 18,111 8.57 8.67 8.57 0 0 0
07/08/2023
8.67
 21,085 8.57 8.67 8.48 0 0 0
04/08/2023
8.57
 14,105 8.67 8.67 8.57 0 0 0
03/08/2023
8.57
 8,468 8.67 8.67 8.48 0 0 0
02/08/2023
8.57
 6,400 9.24 9.24 8.48 0 0 0
01/08/2023
8.57
 6,100 8.67 8.67 8.48 0 0 0
31/07/2023
8.67
 10,301 8.57 8.67 8.57 0 0 0
28/07/2023
8.48
 11,332 8.48 8.57 8.29 0 0 0
27/07/2023
8.57
 28,310 8.57 8.57 8.38 0 0 0
26/07/2023
8.57
 11,300 8.67 8.95 8.48 0 0 0
25/07/2023
8.57
 22,009 8.57 8.57 8.38 0 0 0
24/07/2023
8.57
 22,752 8.67 8.67 8.57 0 0 0
21/07/2023
8.86
 9,440 8.57 8.86 8.57 0 0 0
20/07/2023
8.67
 15,011 8.67 8.67 8.57 0 0 0
19/07/2023
8.67
 10,500 8.76 8.76 8.67 0 0 0
18/07/2023
8.67
 15,426 8.76 8.76 8.67 0 0 0
17/07/2023
8.76
 11,022 8.76 8.76 8.67 0 0 0
14/07/2023
8.67
 2,100 8.86 8.86 8.67 0 0 0
13/07/2023
8.86
 4,644 8.76 8.95 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |