| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 6,579,800 | 50,000 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2026-03-05) |
-0.10 | -16.67% | 11,017,600 | 150,000 | 0.1 |
0.50
0.60
0.50
|
|
3 tháng
(2026-02-03) |
-0.10 | -16.67% | 12,805,900 | 150,000 | 0.1 |
0.50
0.70
0.50
|
|
6 tháng
(2025-11-05) |
-0.20 | -28.57% | 35,078,300 | 50,400 | 0.0 |
0.50
0.90
0.50
|
|
12 tháng
(2025-05-09) |
-0.70 | -58.33% | 164,089,400 | 196,000 | 0.0 |
0.50
1.80
0.50
|
|
24 tháng
(2024-05-14) |
-9 | -94.74% | 263,063,993 | 511,605 | 0.5 |
0.50
10.40
0.50
|
|
36 tháng
(2023-05-22) |
-10.80 | -95.58% | 265,600,639 | 511,605 | 0.5 |
0.50
11.70
0.50
|
|
60 tháng
(2021-07-08) |
-20.30 | -97.60% | 272,154,625 | 511,605 | 0.5 |
0.50
32.50
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
6,100 | 8.80 | 10 | 8.80 | 0 | 0 | 0 |
| 22/04/2024 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/04/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/04/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/04/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/04/2024 |
10.20
|
7,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/04/2024 |
10.30
|
200 | 9.30 | 10.30 | 9.30 | 0 | 0 | 0 |
| 10/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/03/2024 |
10.60
|
7,045 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/03/2024 |
9.90
|
7,500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/03/2024 |
9.80
|
10,100 | 8.50 | 9.80 | 8.50 | 0 | 0 | 0 |
| 26/03/2024 |
9.80
|
10,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/03/2024 |
9.80
|
6,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/03/2024 |
9.70
|
13,600 | 8.40 | 9.70 | 8.40 | 0 | 0 | 0 |
| 21/03/2024 |
9.50
|
2,200 | 9 | 9.60 | 9 | 0 | 0 | 0 |
| 20/03/2024 |
10.30
|
6,700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/03/2024 |
10
|
11,500 | 8.90 | 10.30 | 8.90 | 0 | 0 | 0 |
| 15/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/03/2024 |
10.40
|
30,000 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 12/03/2024 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2024 |
9.90
|
5,810 | 8.80 | 10 | 8.80 | 0 | 0 | 0 |
| 08/03/2024 |
10.20
|
5,700 | 8.80 | 10.20 | 8.80 | 0 | 0 | 0 |
| 07/03/2024 |
10.30
|
8,000 | 9.70 | 10.30 | 9.70 | 0 | 0 | 0 |
| 06/03/2024 |
9.70
|
8,700 | 9.70 | 9.70 | 8.40 | 0 | 0 | 0 |
| 05/03/2024 |
9.60
|
200 | 8.40 | 9.60 | 8.40 | 0 | 0 | 0 |
| 04/03/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
10,800 | 10.10 | 10.10 | 8.50 | 0 | 0 | 0 |
| 29/02/2024 |
10.10
|
21,318 | 9.10 | 10.10 | 8.80 | 0 | 0 | 0 |
| 28/02/2024 |
9.70
|
6,800 | 10.20 | 10.20 | 8.80 | 0 | 0 | 0 |
| 27/02/2024 |
10.20
|
53,500 | 8 | 10.20 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8.80
|
12,755 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
| 23/02/2024 |
9.10
|
17,000 | 8.30 | 9.10 | 8.20 | 0 | 0 | 0 |
| 22/02/2024 |
9.20
|
6,300 | 9.40 | 9.40 | 8.30 | 0 | 0 | 0 |
| 21/02/2024 |
9.30
|
9,200 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 20/02/2024 |
9.60
|
13 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/02/2024 |
9.60
|
4,300 | 9 | 9.60 | 9 | 0 | 0 | 0 |
| 16/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/01/2024 |
9.80
|
104,900 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 24/01/2024 |
9.30
|
2,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/01/2024 |
9.30
|
600 | 8.60 | 9.30 | 8.60 | 0 | 0 | 0 |
| 22/01/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/01/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/01/2024 |
9.70
|
3,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/01/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2024 |
9.80
|
3,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2024 |
9.90
|
2,800 | 8.80 | 9.90 | 8.80 | 0 | 0 | 0 |
| 05/01/2024 |
9.70
|
4,900 | 10.50 | 10.50 | 8.70 | 0 | 0 | 0 |
| 04/01/2024 |
9.90
|
4,500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/01/2024 |
9.40
|
7,704 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
| 02/01/2024 |
9.90
|
3,400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/12/2023 |
9.50
|
500 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 28/12/2023 |
10.40
|
4,116 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/12/2023 |
9.90
|
5,100 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
| 26/12/2023 |
10.60
|
4,011 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/12/2023 |
9.90
|
200 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/12/2023 |
11.60
|
4,500 | 10 | 11.60 | 10 | 0 | 0 | 0 |
| 21/12/2023 |
10.80
|
5,608 | 10 | 10.80 | 9.90 | 0 | 0 | 0 |
| 20/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/12/2023 |
11.70
|
12,806 | 10.90 | 11.70 | 10.90 | 0 | 0 | 0 |
| 18/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/12/2023 |
11
|
4 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/12/2023 |
11
|
39 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/11/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |